KANEMATSU ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,206 JPY | +0.08% |
|
+0.67% | +2.99% |
| 2022 | Senko Kogyosho Withdraws Shareholder Proposal to Kanematsu Engineering | CI |
| 2019 | Senko Kogyosho Submits Shareholder Proposal to Kanematsu Engineering | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1206 ¥ | 1201 ¥ | 1205 ¥ | 1206 ¥ | 1,206 ¥ |
| Volume | 300 | 100 | 1 100 | 1 600 | 1 600 |
| Change | -0.17% | -0.41% | +0.33% | +0.08% | +0.08% |
| Opening | 1,208.00 | 1,201.00 | 1,204.00 | 1,200.00 | 1,200 |
| High | 1,208.00 | 1,201.00 | 1,206.00 | 1,206.00 | 1,206 |
| Low | 1,205.00 | 1,201.00 | 1,204.00 | 1,193.00 | 1,193 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.67% | ||
| Current month | +0.08% | ||
| 1 month | -0.08% | ||
| 3 months | -2.98% | ||
| 6 months | +2.90% | ||
| Current year | +2.99% | ||
| 1 year | +0.08% | ||
| 3 years | -8.84% | ||
| 5 years | +6.73% | ||
| 10 years | +143.15% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
608
Daily volume ratio
2.63
Avg. Volume 20 sessions JPY
733 248.00
Avg. Volume 20 sessions USD
4 684.72
Record volume 1
284 800
Record volume 2
275 000
Record volume 3
240 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 809 495 696
Capitalization (USD)
37 116 868
Net sales (JPY)
4 038 977 000
Net sales (USD)
25 805 024
Free-Float
44.38 %
Free-Float capitalization (JPY)
2 981 307 973
Free-Float capitalization (USD)
19 047 577
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 193.00
1 209.00
1 month
1 175.001 213.00
Current year
1 175.001 289.00
1 year
1 150.001 289.00
3 years
1 120.001 400.00
5 years
1 002.001 550.00
10 years
480.001 802.00
Indicators
Moving average 5 days
1 204.20
Moving average 20 days
1 201.40
Moving average 50 days
1 209.34
Moving average 100 days
1 209.63
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
51.99
RSI 14 days
50.28
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.67% | +2.99% | +0.08% | 37.12M | ||
| +2.18% | +1.69% | +37.73% | +60.58% | 7.3B | ||
| -0.57% | +1.56% | +5.66% | +12.86% | 3.89B | ||
| -1.41% | +7.94% | +49.97% | +65.02% | 3B | ||
| +0.85% | +0.42% | +24.78% | +9.82% | 2.67B | ||
| -0.13% | 0.00% | +7.65% | +1.36% | 2.52B | ||
| -1.71% | +5.85% | +16.50% | +42.10% | 1.12B | ||
| +1.80% | +1.56% | -8.43% | -2.25% | 1.04B | ||
| +2.85% | -2.26% | -26.73% | -30.27% | 677M | ||
| -0.44% | -.--% | -.--% | -.--% | 673M | ||
| -9.15% | -6.35% | +20.76% | +34.52% | 640M | ||
| -2.25% | -5.07% | +12.03% | +10.40% | 498M | ||
| +0.22% | -5.21% | -24.79% | -39.74% | 411M | ||
| +0.98% | +4.73% | +7.64% | +0.98% | 225M | ||
| +2.87% | +5.10% | -13.16% | -17.83% | 122M | ||
| +0.25% | +0.74% | -3.55% | -21.88% | 92.63M | ||
| Average | -0.22% | +0.78% | +6.81% | +7.86% | ||
| Weighted average by Cap. | +0.27% | +0.92% | +21.41% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
454e18afc406d480042a5d2e0a1bff1e.fwVVA7BqT7G8dBImGDpA5yPTydpkxErNGEZNRs1JvWc.KGsQOsYGJtLvE1pBamoDrEG0sLU9pij6TGsEEqor5C9JcwdU2D1998w4Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:44 am | 1,206 | 200 | 1,600 |
| 11:08:44 am | 1,200 | 100 | 1,400 |
| 10:34:12 am | 1,194 | 200 | 1,300 |
| 10:21:53 am | 1,194 | 100 | 1,100 |
| 10:08:58 am | 1,193 | 600 | 1,000 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | +3.08% | ||
| 2022 | -14.52% | ||
| 2021 | +6.49% | ||
| 2020 | -7.35% | ||
| 2019 | +31.16% | ||
| 2018 | -28.88% | ||
| 2017 | +44.83% | ||
| 2016 | +1.84% | ||
| 2015 | +41.07% | ||
| 2014 | +33.98% | ||
| 2013 | +49.64% | ||
| 2012 | +22.28% | ||
| 2011 | +15.00% | ||
| 2010 | -11.11% | ||
| 2009 | -15.29% | ||
| 2008 | 0.00% | ||
| 2007 | -9.57% | ||
| 2006 | -11.49% | ||
| 2005 | +29.20% | ||
| 2004 | +24.55% | ||
| 2003 | +10.00% | ||
| 2002 | -25.00% |
- Stock Market
- Equities
- 6402 Stock
- Quotes Kanematsu Engineering Co., Ltd.