KANEMATSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,589 JPY | -0.61% |
|
+1.37% | +25.38% |
| 25/01 | Spiber Inc. announced that it has received funding from Kanematsu Corporation | CI |
| 2023 | MUFG Bank Leads $290 Million Funding Round for Sierra Space | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2699 ¥ | 2635 ¥ | 2605 ¥ | 2589 ¥ | 2,589 ¥ |
| Volume | 525 900 | 341 900 | 401 800 | 170 700 | 170 700 |
| Change | +1.43% | -2.37% | -1.14% | -0.61% | -0.61% |
| Opening | 2,674.00 | 2,690.00 | 2,632.00 | 2,609.00 | 2,609 |
| High | 2,733.00 | 2,701.00 | 2,643.00 | 2,619.00 | 2,619 |
| Low | 2,657.00 | 2,630.00 | 2,570.00 | 2,588.00 | 2,588 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.37% | ||
| Current month | +0.78% | ||
| 1 month | -0.58% | ||
| 3 months | +10.31% | ||
| 6 months | +28.23% | ||
| Current year | +25.38% | ||
| 1 year | +37.49% | ||
| 3 years | +82.45% | ||
| 5 years | +114.68% | ||
| 10 years | +215.73% |
Volumes
marketsDaily volume
170 700
Estimated daily volume
170 700
Avg. Volume 20 sessions
500 117
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
1 294 802 913.00
Avg. Volume 20 sessions USD
8 352 773.59
Record volume 1
27 073 600
Record volume 2
17 331 000
Record volume 3
16 860 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
215 711 578 205
Capitalization (USD)
1 391 555 391
Net sales (JPY)
986 000 000 000
Net sales (USD)
6 360 686 000
Number of employees
7 866
Sales / Employee (JPY)
125 349 606
Sales / Employee (USD)
808 630
Free-Float
96.22 %
Free-Float capitalization (JPY)
209 903 926 224
Free-Float capitalization (USD)
1 354 090 228
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2 570.00
2 733.00
1 month
2 428.002 733.00
Current year
2 048.002 733.00
1 year
1 801.002 733.00
3 years
1 217.002 733.00
5 years
923.002 733.00
10 years
710.002 733.00
Indicators
Moving average 5 days
2 638.20
Moving average 20 days
2 554.35
Moving average 50 days
2 530.34
Moving average 100 days
2 385.03
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
54.33
RSI 14 days
54.99
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.37% | +25.38% | +37.49% | 139.16Cr | ||
| +0.09% | -2.13% | +50.57% | +90.37% | 8.84TCr | ||
| +0.46% | +0.94% | +47.57% | +85.22% | 7.45TCr | ||
| +0.59% | -3.69% | +23.67% | +51.01% | 6.52TCr | ||
| +0.51% | +7.66% | +7.15% | +55.36% | 4.15TCr | ||
| +0.27% | -2.81% | +35.08% | +61.64% | 3.24TCr | ||
| +0.48% | +3.33% | +35.11% | +56.78% | 3.2TCr | ||
| +0.65% | -4.95% | +15.90% | +61.83% | 2.15TCr | ||
| +0.47% | -0.20% | +15.83% | +35.01% | 1.71TCr | ||
| +0.52% | -0.79% | +33.25% | +50.55% | 586.33Cr | ||
| +0.98% | -1.48% | -25.48% | +71.90% | 579.85Cr | ||
| -1.57% | -3.71% | -3.97% | +1.62% | 570.89Cr | ||
| +2.11% | +4.82% | +10.59% | -6.66% | 433.22Cr | ||
| -2.27% | -2.13% | -8.12% | -15.75% | 279.1Cr | ||
| -0.61% | +8.14% | +16.21% | -10.79% | 248.39Cr | ||
| -4.60% | -6.71% | -30.10% | - | 192.48Cr | ||
| Average | -0.16% | -0.48% | +15.54% | +41.71% | ||
| Weighted average by Cap. | +0.35% | -0.75% | +31.75% | +65.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60de380d.R0xCJBavsI7MnEb_3sYsjnD8S4P8Wdxpimc4Hqde3KE.KCMIdnLF_bii9w_SrvBbxkmjIvK2G4Qm3Q4Bcswur9YlGW9HT_DZxrWuIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,589 | 18,600 | 170,700 |
| 11:29:59 am | 2,590 | 100 | 152,100 |
| 11:29:59 am | 2,591 | 400 | 152,000 |
| 11:29:56 am | 2,590 | 100 | 151,600 |
| 11:29:38 am | 2,590 | 100 | 151,500 |
| 11:29:35 am | 2,591 | 100 | 151,400 |
| 11:29:07 am | 2,591 | 100 | 151,300 |
| 11:29:05 am | 2,591 | 100 | 151,200 |
| 11:29:04 am | 2,591 | 100 | 151,100 |
| 11:28:36 am | 2,591 | 100 | 151,000 |
Monthly variations
Annual change
| 2024 | +25.38% | ||
| 2023 | +37.67% | ||
| 2022 | +17.10% | ||
| 2021 | -0.39% | ||
| 2020 | -12.70% | ||
| 2019 | +10.34% | ||
| 2018 | -14.31% | ||
| 2017 | +58.17% | ||
| 2016 | -3.90% | ||
| 2015 | +18.50% | ||
| 2014 | 0.00% | ||
| 2013 | +46.61% | ||
| 2012 | +63.89% | ||
| 2011 | -7.69% | ||
| 2010 | +13.04% | ||
| 2009 | -21.59% | ||
| 2008 | -47.93% | ||
| 2007 | -21.40% | ||
| 2006 | -23.76% | ||
| 2005 | +84.31% | ||
| 2004 | -8.93% | ||
| 2003 | +121.05% | ||
| 2002 | -58.47% | ||
| 2001 | +34.56% | ||
| 2000 | +47.83% | ||
| 1999 | -54.46% | ||
| 1998 | -11.40% | ||
| 1997 | -69.52% | ||
| 1996 | -7.20% | ||
| 1995 | -23.24% | ||
| 1994 | +22.66% | ||
| 1993 | +9.18% | ||
| 1992 | -45.56% |
- Stock Market
- Equities
- 8020 Stock
- Quotes Kanematsu Corporation
