KANEL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 INR | -3.92% |
|
-5.77% | -10.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.51 ₹ | 1.57 ₹ | 1.53 ₹ | 1.47 ₹ |
| Volume | 8 180 | 7 521 | 3 928 | 9 406 |
| Change | -3.21% | +3.97% | -2.55% | -3.92% |
| Opening | 1.62 | 1.51 | 1.55 | 1.53 |
| High | 1.62 | 1.58 | 1.63 | 1.60 |
| Low | 1.49 | 1.44 | 1.50 | 1.46 |
Performance
| 1 day | -3.92% | ||
| 1 week | -5.77% | ||
| 1 month | +7.30% | ||
| 3 months | -9.82% | ||
| Current year | -10.37% | ||
| 1 year | -11.98% | ||
| 3 years | -32.26% | ||
| 5 years | +12.21% | ||
| 10 years | -86.33% |
Volumes
marketsDaily volume
9 406
Estimated daily volume
9 406
Avg. Volume 20 sessions
13 715
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
20 161.05
Avg. Volume 20 sessions USD
241.57
Record volume 1
1 097 534
Record volume 2
948 398
Record volume 3
935 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 151 561
Capitalization (USD)
337 312
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
90.91 %
Free-Float capitalization (INR)
25 593 117
Free-Float capitalization (USD)
306 657
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.44
1.63
1 month
1.291.63
Current year
1.141.98
1 year
1.141.98
3 years
1.146.99
5 years
0.216.99
10 years
0.2120.55
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.46
Moving average 50 days
1.41
Moving average 100 days
1.46
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
65.10
RSI 14 days
62.10
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -5.77% | -10.37% | -11.98% | 3L | ||
| +0.28% | +1.90% | +28.65% | +34.51% | 690.26Cr | ||
| +0.44% | +1.56% | +2.02% | +2.02% | 662.34Cr | ||
| +1.24% | +0.25% | +4.07% | +4.34% | 529.88Cr | ||
| 0.00% | -1.82% | +3.85% | 0.00% | 252.95Cr | ||
| +1.03% | +0.87% | +43.93% | +59.93% | 222.39Cr | ||
| +2.90% | +1.43% | -0.70% | -0.70% | 158.55Cr | ||
| -1.02% | -2.79% | +13.52% | +39.14% | 102.71Cr | ||
| -2.19% | -1.47% | +10.74% | +14.53% | 86Cr | ||
| -1.55% | -3.79% | +16.51% | +2.42% | 79Cr | ||
| +0.41% | -3.17% | -13.17% | -19.74% | 73Cr | ||
| 0.00% | +1.57% | +2.38% | -0.31% | 68Cr | ||
| -0.35% | 0.00% | +7.55% | -6.10% | 64Cr | ||
| +1.07% | -0.15% | -3.51% | -13.73% | 62Cr | ||
| +0.78% | +5.41% | +26.57% | +26.08% | 49Cr | ||
| +1.69% | -4.00% | +3.75% | +35.34% | 49Cr | ||
| Average | +0.05% | -0.75% | +8.49% | +10.36% | ||
| Weighted average by Cap. | +0.51% | -0.19% | +12.22% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7045f507a814817afe4.8mD9S1HK4JaTFP6VVk2fGFVDwXEDAEwR1rzEiFOoi3w.oA_QBDCGkqL1cY3QE3nMU3gojiY2WgUkte2X-xz_zx26N5YHPaGY_Px-tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:24 pm | 1.59 | 1 | 9,406 |
| 03:19:53 pm | 1.46 | 2,999 | 9,405 |
| 03:05:26 pm | 1.47 | 54 | 6,406 |
| 02:49:57 pm | 1.47 | 184 | 6,352 |
| 02:15:31 pm | 1.46 | 100 | 6,168 |
| 02:13:08 pm | 1.46 | 2,040 | 6,068 |
| 02:06:46 pm | 1.46 | 10 | 4,028 |
| 02:05:04 pm | 1.46 | 1,021 | 4,018 |
| 02:02:11 pm | 1.46 | 50 | 2,997 |
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | -28.38% | ||
| 2022 | -54.74% | ||
| 2021 | +1,000.00% | ||
| 2020 | -32.35% | ||
| 2019 | -81.16% | ||
| 2017 | -21.69% | ||
| 2016 | -26.83% | ||
| 2015 | +17.54% | ||
| 2014 | +18.58% | ||
| 2013 | +124.88% | ||
| 2012 | -33.00% | ||
| 2011 | -79.42% |
- Stock Market
- Equities
- KANELIND Stock
- Quotes Kanel Industries Limited