KANEKO SEEDS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,407 JPY | 0.00% |
|
+0.64% | +0.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1399 ¥ | 1400 ¥ | 1407 ¥ | 1407 ¥ | 1,407 ¥ |
| Volume | 9 600 | 3 900 | 4 600 | 7 700 | 7 700 |
| Change | -1.20% | +0.07% | +0.50% | 0.00% | 0.00% |
| Opening | 1,419.00 | 1,410.00 | 1,403.00 | 1,404.00 | 1,404 |
| High | 1,419.00 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409 |
| Low | 1,399.00 | 1,395.00 | 1,399.00 | 1,396.00 | 1,396 |
Performance
| 1 week | +0.64% | ||
| Current month | -0.42% | ||
| 1 month | -2.16% | ||
| 3 months | -2.29% | ||
| 6 months | +0.79% | ||
| Current year | +0.50% | ||
| 1 year | -4.16% | ||
| 3 years | -2.97% | ||
| 5 years | +7.82% | ||
| 10 years | +55.99% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
7 700
Avg. Volume 20 sessions
5 353
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
7 531 671.00
Avg. Volume 20 sessions USD
47 457.06
Record volume 1
745 700
Record volume 2
437 300
Record volume 3
371 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 978 767 656
Capitalization (USD)
100 682 215
Net sales (JPY)
62 179 000 000
Net sales (USD)
391 789 879
Number of employees
685
Sales / Employee (JPY)
90 772 263
Sales / Employee (USD)
571 956
Free-Float
75.98 %
Free-Float capitalization (JPY)
12 648 375 297
Free-Float capitalization (USD)
79 697 413
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 395.00
1 419.00
1 month
1 386.001 443.00
Current year
1 366.001 528.00
1 year
1 366.001 546.00
3 years
1 321.001 868.00
5 years
869.001 868.00
10 years
869.001 868.00
Indicators
Moving average 5 days
1 404.00
Moving average 20 days
1 411.20
Moving average 50 days
1 421.94
Moving average 100 days
1 425.24
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
48.42
RSI 14 days
47.24
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.64% | +0.50% | -4.16% | 10Cr | ||
| -1.38% | -3.01% | -10.55% | -14.17% | 316.15Cr | ||
| -2.56% | -6.30% | -33.03% | -38.32% | 180.01Cr | ||
| -1.45% | -2.79% | -11.17% | -29.97% | 161.55Cr | ||
| -2.07% | -2.90% | -11.84% | -30.63% | 149.52Cr | ||
| -0.21% | -0.63% | -9.39% | -7.62% | 120.86Cr | ||
| -0.89% | -2.74% | -5.57% | +4.00% | 107.23Cr | ||
| -0.81% | -2.61% | -28.24% | -34.18% | 95Cr | ||
| 0.00% | -1.24% | -12.87% | -29.06% | 90Cr | ||
| +7.04% | +4.77% | +60.00% | +109.41% | 86Cr | ||
| +3.49% | +8.33% | +35.86% | +74.26% | 76Cr | ||
| -0.87% | -2.56% | -23.46% | -37.60% | 75Cr | ||
| -5.12% | -6.02% | -13.66% | +17.60% | 69Cr | ||
| +0.90% | +1.95% | -2.60% | -27.49% | 59Cr | ||
| -1.49% | -4.71% | -20.19% | -26.16% | 59Cr | ||
| +5.92% | -1.18% | +37.19% | +26.29% | 58Cr | ||
| Average | +0.03% | -0.36% | -3.06% | -2.99% | ||
| Weighted average by Cap. | -0.51% | -0.95% | -7.24% | -8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c846ac.xquoGXHy9mE4UPZPRk19qfuA2ofmYS-GUMZZYfvKh8s.gcTgbSKRrjFqZJsMIj8Yx5D6kdSyKRqxFpUAFbbz4KiA_Pd-XMe1E3kizg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,407 | 1,100 | 7,700 |
| 11:29:04 am | 1,401 | 100 | 6,600 |
| 11:28:32 am | 1,408 | 100 | 6,500 |
| 11:09:50 am | 1,407 | 100 | 6,400 |
| 11:00:00 am | 1,406 | 100 | 6,300 |
| 10:59:39 am | 1,406 | 100 | 6,200 |
| 10:57:18 am | 1,405 | 100 | 6,100 |
| 10:44:14 am | 1,408 | 100 | 6,000 |
| 10:44:14 am | 1,407 | 200 | 5,900 |
| 10:44:13 am | 1,407 | 100 | 5,700 |
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | -2.23% | ||
| 2022 | -4.79% | ||
| 2021 | -4.51% | ||
| 2020 | +7.66% | ||
| 2019 | +8.05% | ||
| 2018 | -20.45% | ||
| 2017 | +12.20% | ||
| 2016 | +25.89% | ||
| 2015 | +18.72% | ||
| 2014 | +18.57% | ||
| 2013 | +24.60% | ||
| 2012 | -3.10% | ||
| 2011 | -10.14% | ||
| 2010 | +7.79% | ||
| 2009 | +8.61% | ||
| 2008 | +7.84% | ||
| 2007 | -3.85% | ||
| 2006 | -19.75% | ||
| 2005 | +43.36% | ||
| 2004 | +9.71% | ||
| 2003 | +25.61% | ||
| 2002 | -28.70% | ||
| 2001 | -10.16% | ||
| 2000 | -25.93% | ||
| 1999 | +48.97% | ||
| 1998 | -5.69% | ||
| 1997 | -43.62% | ||
| 1996 | -6.25% | ||
| 1995 | -4.48% | ||
| 1994 | +22.83% | ||
| 1993 | +21.21% | ||
| 1992 | -30.28% |
- Stock Market
- Equities
- 1376 Stock
- Quotes Kaneko Seeds Co., Ltd.
