KANEFUSA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 806 JPY | +2.03% |
|
-2.89% | +13.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 841 ¥ | 825 ¥ | 797 ¥ | 790 ¥ | 806 ¥ |
| Volume | 30 100 | 5 500 | 18 000 | 6 000 | 5 500 |
| Change | +1.33% | -1.90% | -3.39% | -0.88% | +2.03% |
| Opening | 840.00 | 836.00 | 818.00 | 809.00 | 787 |
| High | 844.00 | 836.00 | 818.00 | 809.00 | 809 |
| Low | 810.00 | 818.00 | 786.00 | 781.00 | 785 |
Performance
| 1 day | +2.03% | ||
| 1 week | -2.89% | ||
| Current month | +10.41% | ||
| 1 month | +10.41% | ||
| 3 months | +11.48% | ||
| 6 months | +12.41% | ||
| Current year | +13.20% | ||
| 1 year | +13.36% | ||
| 3 years | +28.75% | ||
| 5 years | -5.18% | ||
| 10 years | +33.00% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
37 292
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
30 057 352.00
Avg. Volume 20 sessions USD
192 938.14
Record volume 1
242 300
Record volume 2
231 840
Record volume 3
225 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 018 125 876
Capitalization (USD)
70 725 350
Net sales (JPY)
21 119 000 000
Net sales (USD)
135 562 861
Number of employees
1 248
Sales / Employee (JPY)
16 922 276
Sales / Employee (USD)
108 624
Free-Float
43.16 %
Free-Float capitalization (JPY)
4 895 596 769
Free-Float capitalization (USD)
31 424 836
Average Daily Capital Traded
0.27%
Highs and lows
1 week
781.00
844.00
1 month
720.00878.00
Current year
706.00878.00
1 year
688.00878.00
3 years
613.00925.00
5 years
545.00925.00
10 years
545.001 217.00
Indicators
Moving average 5 days
816.60
Moving average 20 days
762.25
Moving average 50 days
742.78
Moving average 100 days
731.70
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
55.63
RSI 14 days
58.96
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -2.89% | +13.20% | +13.36% | 7.07Cr | ||
| +0.78% | -3.21% | +67.30% | +106.96% | 408.34Cr | ||
| -0.95% | -0.08% | +0.85% | +3.67% | 204.61Cr | ||
| -0.14% | -4.71% | +2.02% | -1.94% | 202.49Cr | ||
| +1.12% | -7.08% | +3.82% | -3.89% | 196.31Cr | ||
| -1.07% | -3.86% | -9.49% | -8.80% | 149.26Cr | ||
| +12.61% | +1.90% | +1.58% | +0.63% | 148.28Cr | ||
| -1.18% | -3.72% | +14.68% | +12.92% | 137.33Cr | ||
| +0.49% | -5.48% | -32.04% | -42.95% | 124.45Cr | ||
| -0.23% | -6.04% | -20.47% | -27.30% | 119.6Cr | ||
| +0.25% | -0.64% | -0.10% | +3.38% | 118.55Cr | ||
| +0.21% | -3.20% | +26.04% | +118.02% | 109.07Cr | ||
| +4.28% | -1.67% | +7.46% | +52.09% | 101.42Cr | ||
| -0.90% | +1.38% | -7.66% | -30.27% | 101.24Cr | ||
| -1.92% | -4.12% | -10.54% | -25.58% | 96Cr | ||
| +3.65% | +1.08% | +11.24% | +34.78% | 96Cr | ||
| Average | +1.21% | -2.22% | +4.24% | +12.82% | ||
| Weighted average by Cap. | +1.08% | -2.69% | +11.28% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b909f5b1b.SIPIXszHsC8tXQx4ejHOs6USKhSj10urhA-DG-xmRn0.OOeBb72v-Uh3CEspO1-rxJRGbl_Rkjrsxja3eIUxMz8K16YMh__WX0YNXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:10 am | 806 | 500 | 5,500 |
| 11:10:39 am | 809 | 100 | 5,000 |
| 11:04:08 am | 800 | 100 | 4,900 |
| 11:04:08 am | 801 | 700 | 4,800 |
| 11:02:53 am | 808 | 3,400 | 4,100 |
| 05:53:24 am | 793 | 100 | 700 |
| 05:47:44 am | 785 | 100 | 600 |
| 05:47:08 am | 790 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | -8.83% | ||
| 2022 | +16.22% | ||
| 2021 | +14.68% | ||
| 2020 | -22.07% | ||
| 2019 | -24.04% | ||
| 2018 | +3.99% | ||
| 2017 | +37.37% | ||
| 2016 | -6.22% | ||
| 2015 | -25.65% | ||
| 2014 | +70.79% | ||
| 2013 | +16.40% | ||
| 2012 | -4.21% | ||
| 2011 | -1.51% | ||
| 2010 | -10.17% | ||
| 2009 | +26.88% | ||
| 2008 | -50.00% | ||
| 2007 | -4.52% | ||
| 2006 | -21.45% | ||
| 2005 | +53.09% | ||
| 2004 | +63.64% | ||
| 2003 | +29.24% | ||
| 2002 | -30.36% | ||
| 2001 | +0.55% | ||
| 2000 | +1.11% | ||
| 1999 | -30.64% | ||
| 1998 | -11.36% | ||
| 1997 | -34.00% | ||
| 1996 | +9.71% | ||
| 1995 | -14.63% |
- Stock Market
- Equities
- 5984 Stock
- Quotes Kanefusa Corporation