KANDAGIRI SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 INR | +5.00% |
|
-1.22% | +64.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/05/2024 | 28/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 28 ₹ | 27.95 ₹ | 27 ₹ | 28.35 ₹ |
| Volume | 29 | 10 | 58 | 2 405 |
| Change | -2.44% | -0.18% | -3.40% | +5.00% |
| Opening | 29.00 | 28.00 | 29.34 | 28.35 |
| High | 30.12 | 28.00 | 29.34 | 28.35 |
| Low | 27.27 | 27.95 | 27.00 | 27.99 |
Performance
| 1 day | +5.00% | ||
| 1 week | -1.22% | ||
| 1 month | +27.99% | ||
| 3 months | +11.22% | ||
| 6 months | +48.58% | ||
| Current year | +64.92% | ||
| 1 year | +86.39% | ||
| 3 years | +349.29% | ||
| 5 years | +60.17% | ||
| 10 years | -57.84% |
Volumes
marketsDaily volume
2 405
Estimated daily volume
2 405
Avg. Volume 20 sessions
668
Daily volume ratio
3.60
Avg. Volume 20 sessions INR
18 937.80
Avg. Volume 20 sessions USD
227.05
Record volume 1
153 300
Record volume 2
105 936
Record volume 3
92 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
109 064 226
Capitalization (USD)
1 307 571
Net sales (INR)
12 310 000
Net sales (USD)
147 585
Number of employees
5
Sales / Employee (INR)
2 462 000
Sales / Employee (USD)
29 517
Free-Float
22.79 %
Free-Float capitalization (INR)
24 852 505
Free-Float capitalization (USD)
297 957
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27.00
30.12
1 month
21.9830.14
Current year
17.4330.14
1 year
12.0030.14
3 years
5.9030.14
5 years
3.6030.14
10 years
3.60119.00
Indicators
Moving average 5 days
27.83
Moving average 20 days
25.31
Moving average 50 days
25.15
Moving average 100 days
24.34
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
55.77
RSI 14 days
56.65
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -1.22% | +64.92% | +86.39% | 1.31M | ||
| -2.05% | -8.17% | +16.58% | -15.92% | 6.33B | ||
| +1.05% | +2.46% | +17.31% | +40.11% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +22.14% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -7.60% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +32.92% | 940M | ||
| +5.76% | +7.31% | +16.14% | +13.27% | 935M | ||
| +0.53% | -.--% | +6.74% | +23.98% | 767M | ||
| +2.42% | +2.97% | +0.82% | +38.77% | 593M | ||
| -6.17% | -6.17% | +0.68% | -18.93% | 518M | ||
| +1.26% | -0.92% | -24.24% | -15.26% | 516M | ||
| +0.91% | -1.19% | -12.86% | -10.27% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -1.18% | -7.78% | -29.31% | +652.05% | 371M | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
| +0.81% | -2.42% | -22.78% | -23.35% | 259M | ||
| Average | +0.84% | -0.35% | +2.67% | +53.87% | ||
| Weighted average by Cap. | -0.15% | -1.59% | +7.84% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0330da.hlILKkuafRtbGIv1ujDiT2OKm01A8h7Llg0Ex7qKk8g.4hBvaHLFKW85W8TN0lm4BDen1RQhymaR0lJynf_D8JzfNHkdIv43XT8p-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:39 pm | 28.35 | 50 | 2,405 |
| 03:27:22 pm | 28.35 | 4 | 2,355 |
| 03:27:06 pm | 28.35 | 296 | 2,351 |
| 03:26:41 pm | 28.35 | 700 | 2,055 |
| 03:24:11 pm | 28.35 | 4 | 1,355 |
| 03:23:47 pm | 28.35 | 96 | 1,351 |
| 02:56:50 pm | 28.35 | 50 | 1,255 |
| 02:56:33 pm | 28.35 | 1,100 | 1,205 |
| 02:55:24 pm | 27.99 | 4 | 105 |
Monthly variations
Annual change
| 2024 | +64.92% | ||
| 2023 | +8.11% | ||
| 2022 | -33.36% | ||
| 2021 | +192.40% | ||
| 2020 | +108.70% | ||
| 2019 | -79.31% | ||
| 2018 | -51.48% | ||
| 2017 | -15.33% | ||
| 2016 | -40.38% | ||
| 2015 | +11.49% | ||
| 2014 | -1.14% | ||
| 2013 | -1.96% | ||
| 2012 | +47.83% | ||
| 2011 | -54.75% | ||
| 2010 | +48.26% | ||
| 2009 | +57.72% | ||
| 2008 | -52.05% | ||
| 2007 | -3.59% | ||
| 2006 | +26.36% | ||
| 2005 | -1.01% |
- Stock Market
- Equities
- KANDAGIRI Stock
- Quotes Kandagiri Spinning Mills Limited
