KANCO TEA & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.15 INR | -2.26% |
|
-8.78% | -8.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 72.23 ₹ | 72.04 ₹ | 71.77 ₹ | 70.15 ₹ |
| Volume | 731 | 123 | 1 887 | 2 262 |
| Change | -1.39% | -0.26% | -0.37% | -2.26% |
| Opening | 74.81 | 73.55 | 72.00 | 71.77 |
| High | 74.82 | 73.55 | 72.00 | 72.98 |
| Low | 72.00 | 71.55 | 69.00 | 69.32 |
Performance
| 1 day | -2.26% | ||
| 1 week | -8.78% | ||
| Current month | -4.00% | ||
| 1 month | -5.20% | ||
| 3 months | -12.37% | ||
| 6 months | -10.09% | ||
| Current year | -8.25% | ||
| 1 year | -5.20% | ||
| 3 years | +53.00% | ||
| 5 years | +128.87% | ||
| 10 years | +104.32% |
Volumes
marketsDaily volume
2 262
Estimated daily volume
2 262
Avg. Volume 20 sessions
1 316
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
92 317.40
Avg. Volume 20 sessions USD
1 105.69
Record volume 1
188 348
Record volume 2
160 853
Record volume 3
158 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
359 185 439
Capitalization (USD)
4 301 964
Net sales (INR)
1 058 406 160
Net sales (USD)
12 676 531
Number of employees
2 454
Sales / Employee (INR)
431 298
Sales / Employee (USD)
5 166
Free-Float
19.78 %
Free-Float capitalization (INR)
71 040 977
Free-Float capitalization (USD)
850 858
Average Daily Capital Traded
0.03%
Highs and lows
1 week
69.00
75.80
1 month
69.0077.45
Current year
67.0087.55
1 year
66.6087.55
3 years
52.00113.00
5 years
18.55113.00
10 years
18.55146.75
Indicators
Moving average 5 days
71.89
Moving average 20 days
72.96
Moving average 50 days
74.11
Moving average 100 days
76.57
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
44.47
RSI 14 days
46.05
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -8.78% | -8.25% | -5.20% | 4.3M | ||
| -2.69% | -0.56% | -0.16% | +37.52% | 12.44B | ||
| +1.16% | +2.75% | -13.96% | -23.67% | 10.97B | ||
| -0.16% | -10.42% | +11.53% | +19.96% | 1.41B | ||
| +1.93% | +5.61% | +7.58% | -16.56% | 1.05B | ||
| -1.59% | -0.19% | +2.84% | -9.87% | 928M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.44% | -1.31% | -9.40% | -3.62% | 630M | ||
| -11.63% | +28.31% | +36.09% | -7.66% | 333M | ||
| +0.34% | +0.44% | -2.40% | -2.82% | 280M | ||
| -0.92% | -4.40% | +13.69% | +6.49% | 225M | ||
| +0.88% | +2.70% | -34.86% | -71.28% | 180M | ||
| -6.06% | -3.27% | +26.41% | - | 140M | ||
| 0.00% | +0.44% | -3.41% | -12.16% | 98.83M | ||
| +0.30% | -0.15% | -2.87% | -0.44% | 94.42M | ||
| -9.43% | -10.28% | +10.09% | -16.52% | 78.31M | ||
| Average | -1.29% | -0.88% | +2.06% | -6.67% | ||
| Weighted average by Cap. | -0.64% | +0.19% | -4.13% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41eb75a1f32f0f8fc.kCcB7ROHMmYGoz7CfIRXgdj8qIM5XPUs2NEVe-X_M6c.6X9R3mPycxIz7XG7NbUH-7O1ytsLBqdVibwhMJeuWOKiEmO1fN5tP1bQfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:16 pm | 71.87 | 10 | 2,262 |
| 03:22:53 pm | 71.87 | 5 | 2,252 |
| 03:22:45 pm | 70 | 20 | 2,247 |
| 03:22:37 pm | 70 | 10 | 2,227 |
| 03:22:26 pm | 69.52 | 53 | 2,217 |
| 03:14:10 pm | 70.45 | 1 | 2,164 |
| 03:07:11 pm | 70.45 | 10 | 2,163 |
| 02:58:32 pm | 70.45 | 6 | 2,153 |
| 02:50:14 pm | 70 | 12 | 2,147 |
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | -19.73% | ||
| 2022 | +19.74% | ||
| 2021 | +34.04% | ||
| 2020 | +78.50% | ||
| 2019 | -37.97% | ||
| 2018 | -61.49% | ||
| 2017 | +137.27% | ||
| 2016 | -28.92% | ||
| 2015 | +58.72% | ||
| 2014 | +67.74% | ||
| 2013 | -39.28% | ||
| 2012 | +26.99% |
- Stock Market
- Equities
- KANCOTEA6 Stock
- Quotes Kanco Tea & Industries Limited
