KANCERA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.798 SEK | +4.41% |
|
+24.00% | -60.44% |
| 08/05 | Kancera AB Announces Executive Changes | CI |
| 03/05 | Kancera AB Reports Positive Results from the Clinical Phase I Study with KAND145 in Healthy Subjects | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.45 kr | 1.402 kr | 1.47 kr | 1.722 kr | 1.798 kr |
| Volume | 386 128 | 441 667 | 254 169 | 1 099 876 | 906 651 |
| Change | -4.73% | -3.31% | +4.85% | +17.14% | +4.41% |
| Opening | 1.52 | 1.45 | 1.40 | 1.47 | 1.8 |
| High | 1.52 | 1.48 | 1.47 | 1.74 | 1.88 |
| Low | 1.44 | 1.36 | 1.40 | 1.47 | 1.722 |
Performance
| 1 day | +4.41% | ||
| 1 week | +24.00% | ||
| Current month | +22.31% | ||
| 1 month | +12.38% | ||
| 3 months | -56.52% | ||
| 6 months | -45.76% | ||
| Current year | -60.44% | ||
| 1 year | -38.84% | ||
| 3 years | -86.21% | ||
| 5 years | -81.58% | ||
| 10 years | -94.50% |
Volumes
marketsDaily volume
906 651
Estimated daily volume
1 954 595
Avg. Volume 20 sessions
496 167
Daily volume ratio
3.94
Avg. Volume 20 sessions SEK
892 108.27
Avg. Volume 20 sessions USD
82 142.65
Record volume 1
27 340 670
Record volume 2
13 119 390
Record volume 3
12 129 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
209 137 059
Capitalization (USD)
19 256 713
Net sales (SEK)
1 035 000
Net sales (USD)
95 300
Number of employees
3
Sales / Employee (SEK)
345 000
Sales / Employee (USD)
31 767
Free-Float
37.38 %
Free-Float capitalization (SEK)
95 285 946
Free-Float capitalization (USD)
8 773 644
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.36
1.88
1 month
1.331.88
Current year
1.334.70
1 year
1.336.77
3 years
1.3313.94
5 years
1.3343.30
10 years
1.33100.00
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.49
Moving average 50 days
1.68
Moving average 100 days
2.88
Price spread / (MMA5)
-15.84%
Price spread / (MMA20)
-17.16%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
+60.14%
STIM
RSI 9 days
46.91
RSI 14 days
42.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | +24.00% | -60.44% | -38.84% | 19.26M | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -1.26% | -4.21% | 0.00% | -5.48% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -1.02% | -3.44% | -7.66% | -27.19% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -68.75% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| Average | -0.77% | +0.14% | +9.35% | +11.12% | ||
| Weighted average by Cap. | -0.21% | +1.42% | +6.85% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a577b1a94db5706b6c86d6d5cbe52.nKwZ0yKR5tNXNU-6Zug0-ch22BP51aHq31aP8TRutRM.5O19tk3H15IgRjrAEpB_t5w6lFirjIy8iR3JwEQ-xUTP5Gm5auuB_idsLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:46 pm | 1.798 | 4,194 | 906,651 |
| 04:19:42 pm | 1.814 | 441 | 902,457 |
| 04:18:29 pm | 1.792 | 4,887 | 902,016 |
| 04:18:29 pm | 1.792 | 5,000 | 897,129 |
| 04:18:24 pm | 1.784 | 4,716 | 892,129 |
| 04:18:24 pm | 1.79 | 3,754 | 887,413 |
| 04:18:24 pm | 1.79 | 516 | 883,659 |
| 04:18:24 pm | 1.79 | 7,858 | 883,143 |
| 04:14:58 pm | 1.78 | 1,954 | 875,285 |
| 04:14:58 pm | 1.78 | 800 | 873,331 |
Monthly variations
Annual change
| 2024 | -62.11% | ||
| 2023 | +113.38% | ||
| 2022 | -65.25% | ||
| 2021 | -62.44% | ||
| 2020 | +254.78% | ||
| 2019 | -47.49% | ||
| 2018 | -55.53% | ||
| 2017 | -31.36% | ||
| 2016 | -35.51% | ||
| 2015 | -21.24% | ||
| 2014 | +303.57% | ||
| 2013 | +48.94% | ||
| 2012 | -67.81% | ||
| 2011 | -57.06% |
- Stock Market
- Equities
- KAN Stock
- Quotes Kancera AB