Quotes Kanani Industries Limited NSE India S.E.
Equities
KANANIIND
INE879E01037
Apparel & Accessories
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.55 INR | +4.41% | -1.39% | -4.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|
Last | 3.5 ₹ | 3.45 ₹ | 3.4 ₹ | 3.55 ₹ | 3.55 ₹ |
Volume | 148 625 | 140 574 | 109 948 | 467 936 | 467 936 |
Change | 0.00% | -1.43% | -1.45% | +4.41% | +4.41% |
Opening | 3.45 | 3.50 | 3.45 | 3.55 | 3.55 |
High | 3.50 | 3.50 | 3.45 | 3.55 | 3.55 |
Low | 3.45 | 3.45 | 3.40 | 3.50 | 3.5 |
Performance
1 day | +4.41% | ||
1 week | -1.39% | ||
Current month | -2.74% | ||
1 month | -16.47% | ||
3 months | -43.20% | ||
6 months | -3.40% | ||
Current year | -4.70% | ||
1 year | -0.70% | ||
3 years | +75.31% | ||
5 years | +46.39% | ||
10 years | -23.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.41% | -1.39% | -4.70% | -0.70% | 8.08M | ||
-1.12% | -7.95% | -11.47% | +17.34% | 34.98B | ||
0.00% | -3.45% | -8.43% | -30.73% | 13.6B | ||
+2.54% | +3.66% | +24.36% | +92.45% | 13.24B | ||
+1.54% | +3.47% | +15.81% | +20.09% | 4.26B | ||
-0.18% | +1.07% | +14.49% | -10.03% | 2.63B | ||
+0.56% | +1.13% | +6.39% | -4.94% | 2.43B | ||
-0.65% | +1.54% | +1.88% | +24.96% | 1.64B | ||
-1.13% | +1.32% | -16.58% | -41.18% | 1.36B | ||
-2.41% | -4.07% | -18.97% | -50.73% | 1.08B | ||
+4.55% | +0.30% | -32.44% | -2.28% | 1.05B | ||
-1.54% | -8.24% | -10.18% | -9.54% | 942M | ||
+0.07% | +1.92% | -3.27% | -9.63% | 855M | ||
-0.15% | -5.14% | +26.35% | - | 815M | ||
+0.79% | +2.40% | -0.33% | -14.27% | 770M | ||
+0.33% | -3.06% | -11.60% | -18.87% | 740M | ||
Average | +0.49% | -0.87% | -1.79% | -2.54% | ||
Weighted average by Cap. | +0.01% | -2.72% | -1.82% | +16.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:26:10 pm | 3.55 | 2,368 | 467,936 |
03:25:36 pm | 3.55 | 30 | 465,568 |
03:24:23 pm | 3.55 | 22 | 465,538 |
03:18:11 pm | 3.55 | 950 | 465,516 |
03:15:59 pm | 3.55 | 352 | 464,566 |
03:14:30 pm | 3.55 | 24 | 464,214 |
03:10:06 pm | 3.55 | 84 | 464,190 |
03:09:16 pm | 3.55 | 5 | 464,106 |
Monthly variations
Annual change
2024 | -4.70% | ||
2023 | -19.46% | ||
2022 | -50.27% | ||
2021 | +383.12% | ||
2020 | -19.79% | ||
2019 | -7.69% | ||
2018 | -49.51% | ||
2017 | -39.05% | ||
2016 | +71.57% | ||
2015 | +22.36% | ||
2014 | -36.86% | ||
2013 | -68.76% | ||
2012 | +48.68% |
- Stock Market
- Equities
- KANANIIND Stock
- KANANIIND Stock
- Quotes Kanani Industries Limited