Quotes Kaname Kogyo Co.,Ltd.

Equities

6566

JP3215150008

Environmental Services & Equipment

Market Closed - Japan Exchange Other stock markets 10:44:00 10/06/2024 am IST			5-day change	1st Jan Change
862 ^JPY	+0.23%		+0.23%	+3.86%

2022	Kaname Kogyo Co.,Ltd. Reports Earnings Results for the Half Year Ended September 30, 2022	CI
2022	Symphony Financial Partners Submits Shareholder Proposal to Kaname Kogyo	CI

Quotes 5-day view

Delayed Quote Japan Exchange

Kaname Kogyo Co.,Ltd.(6566) : Historical Chart (5-day)

	05/06/2024	06/06/2024	07/06/2024	Today	10/06/2024
Last	861 ¥	863 ¥	860 ¥	862 ¥	862 ¥
Volume	5 100	900	400	1 800	1 800
Change	-1.15%	+0.23%	-0.35%	+0.23%	+0.23%
Opening	862.00	856.00	859.00	860.00	860
High	868.00	864.00	860.00	862.00	862
Low	861.00	856.00	859.00	860.00	860

Performance

1 day	+0.23%
1 week	+0.23%
Current month	+0.23%
1 month	-1.71%
3 months	-4.12%
6 months	+8.16%
Current year	+3.86%
1 year	+10.80%
3 years	-8.98%
5 years	+30.21%

Volumes

markets

Daily volume

1 800

Estimated daily volume

1 800

Avg. Volume 20 sessions

2 873

Daily volume ratio

0.63

Avg. Volume 20 sessions JPY

2 476 526.00

Avg. Volume 20 sessions USD

15 765.56

Record volume 1

12 507 600

Record volume 2

8 474 300

Record volume 3

3 333 200

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (JPY)

13 693 259 661

Capitalization (USD)

87 171 291

Net sales (JPY)

13 029 000 000

Net sales (USD)

82 942 614

Number of employees

468

Sales / Employee (JPY)

27 839 744

Sales / Employee (USD)

177 228

Free-Float

66.25 %

Free-Float capitalization (JPY)

9 072 201 521

Free-Float capitalization (USD)

57 753 635

Average Daily Capital Traded

0.02%

Highs and lows

1 week

856.00

871.00

1 month

825.00

890.00

Current year

806.00

913.00

1 year

769.00

913.00

3 years

740.00

960.00

5 years

651.00

1 046.00

10 years

555.00

1 360.00

Indicators

Moving average 5 days

863.80

Moving average 20 days

857.75

Moving average 50 days

868.34

Moving average 100 days

861.61

Price spread / (MMA5)

+0.21%

Price spread / (MMA20)

-0.49%

Price spread / (MMA50)

+0.74%

Price spread / (MMA100)

-0.05%

STIM

RSI 9 days

49.20

RSI 14 days

48.62

Sector Comparison - Waste Management, Disposal & Recycling Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KANAME KOGYO CO.,LTD.	+0.23%	+0.23%	+3.86%	+10.80%	8.72Cr
	WASTE CONNECTIONS, INC.	+1.36%	+2.83%	+12.41%	+23.62%	4.27TCr
	GFL ENVIRONMENTAL INC.	+1.81%	+7.75%	+11.68%	+0.87%	1.37TCr
	CASELLA WASTE SYSTEMS, INC.	+0.63%	-2.99%	+12.29%	+3.79%	554.12Cr
	STERICYCLE, INC.	+0.07%	-0.07%	+19.07%	+29.46%	547.24Cr
	CLEANAWAY WASTE MANAGEMENT LIMITED	+0.35%	+2.51%	+6.32%	+8.33%	419.75Cr
	GRANDBLUE ENVIRONMENT CO., LTD.	+1.64%	+3.34%	+17.71%	+6.25%	229.53Cr
	ZHEFU HOLDING GROUP CO., LTD.	+1.32%	-2.53%	-9.41%	-22.61%	219.35Cr
	CHINA TIANYING INC.	+1.91%	-2.64%	-2.83%	+4.12%	158.18Cr
	CHINA CONCH VENTURE HOLDINGS LIMITED	+0.32%	+4.44%	-2.01%	-41.96%	145.67Cr
	BEFESA S.A.	+0.12%	-2.85%	-8.92%	-10.94%	138.43Cr
	SHANGHAI ENVIRONMENT GROUP CO., LTD	+2.19%	-3.59%	-1.56%	-7.14%	137.01Cr
	DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD.	+2.24%	+4.98%	+16.60%	+4.58%	103.17Cr
	GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD	+1.83%	-8.01%	-15.23%	-	101.4Cr
	DAISEKI CO.,LTD.	+0.31%	+0.31%	-17.11%	-12.30%	99Cr
	REALORD GROUP HOLDINGS LIMITED	+0.76%	0.00%	-3.65%	-4.52%	97Cr
Average	+1.07%	+1.60%	+2.45%	-0.51%
Weighted average by Cap.	+1.24%	+3.72%	+10.10%	+13.08%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

570db481ac6c8791.zwuAtg9Urr69VOICQ82EyAY9WCj9FFpF9AOoODTOsoM.rlywwH89wIfIHIRxLoCypE8IdVi_ThFwvlfOXkGv9dv8ZcnYfyDv5skL2g

Date	Price	Volume	Daily volume
10:44:00 am	862	100	1,800
10:43:56 am	860	500	1,700
10:42:42 am	860	100	1,200
10:42:39 am	860	400	1,100
10:21:20 am	860	100	700
10:17:25 am	860	100	600
07:20:05 am	862	100	500
06:26:53 am	860	200	400