Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
908 JPY | +0.67% |
|
+2.02% | +9.40% |
2022 | Kaname Kogyo Co.,Ltd. Reports Earnings Results for the Half Year Ended September 30, 2022 | CI |
2022 | Symphony Financial Partners Submits Shareholder Proposal to Kaname Kogyo | CI |
Quotes 5-day view
Delayed Quote Japan Exchange01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 902 ¥ | 905 ¥ | 913 ¥ | 902 ¥ | 908 ¥ |
Volume | 2 300 | 1 800 | 7 000 | 7 200 | 4 200 |
Change | +1.35% | +0.33% | +0.88% | -1.20% | +0.67% |
Opening | 900.00 | 901.00 | 907.00 | 913.00 | 902 |
High | 912.00 | 909.00 | 913.00 | 920.00 | 908 |
Low | 900.00 | 893.00 | 907.00 | 902.00 | 900 |
Performance
1 day | +0.67% | ||
1 week | +2.02% | ||
Current month | +2.02% | ||
1 month | +5.46% | ||
3 months | +3.77% | ||
6 months | +7.58% | ||
Current year | +9.40% | ||
1 year | +15.52% | ||
3 years | -0.87% | ||
5 years | +34.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 893](/images/extremecours_fleche.png)
![Extreme 855](/images/extremecours_fleche.png)
![Extreme 806](/images/extremecours_fleche.png)
![Extreme 769](/images/extremecours_fleche.png)
![Extreme 740](/images/extremecours_fleche.png)
![Extreme 651](/images/extremecours_fleche.png)
![Extreme 555](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +2.02% | +9.40% | +15.52% | 8.88Cr | ||
+1.41% | +0.99% | +18.93% | +25.57% | 4.58TCr | ||
-0.11% | +0.96% | +17.48% | +3.77% | 1.49TCr | ||
+1.17% | -1.80% | +14.66% | +10.90% | 569.4Cr | ||
+0.81% | +0.98% | +17.88% | +26.12% | 542.04Cr | ||
-0.18% | -1.26% | +1.67% | +6.01% | 410.96Cr | ||
+0.41% | +6.87% | +25.74% | +15.90% | 244.37Cr | ||
-2.13% | -1.08% | -18.82% | -34.29% | 195.92Cr | ||
-2.20% | +9.75% | +23.30% | -18.80% | 187.48Cr | ||
-2.83% | +0.90% | -9.51% | -1.11% | 146.82Cr | ||
-0.38% | +3.31% | -9.66% | -9.92% | 137.51Cr | ||
-1.50% | +1.07% | -5.23% | -10.88% | 131.47Cr | ||
-2.66% | -2.01% | -6.39% | -12.95% | 112.1Cr | ||
-0.38% | -2.79% | -4.56% | -15.10% | 97Cr | ||
+0.70% | -5.56% | +22.98% | +13.78% | 94Cr | ||
-2.61% | -1.87% | -22.47% | - | 92Cr | ||
Average | -0.59% | +0.88% | +4.71% | +0.97% | ||
Weighted average by Cap. | +0.61% | +1.54% | +14.82% | +15.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:17:00 am | 908 | 100 | 4,200 |
11:16:51 am | 900 | 600 | 4,100 |
11:16:51 am | 901 | 300 | 3,500 |
11:13:04 am | 901 | 100 | 3,200 |
11:07:16 am | 901 | 100 | 3,100 |
10:38:32 am | 902 | 100 | 3,000 |
10:38:28 am | 902 | 400 | 2,900 |
10:36:30 am | 902 | 700 | 2,500 |
10:33:43 am | 903 | 200 | 1,800 |
Monthly variations
Annual change
2024 | +8.67% | ||
2023 | +8.92% | ||
2022 | -18.50% | ||
2021 | +2.52% | ||
2020 | +7.29% | ||
2019 | +37.10% | ||
2018 | -48.12% | ||
2017 | +24.48% |
- Stock Market
- Equities
- 6566 Stock
- Quotes Kaname Kogyo Co.,Ltd.