Delayed
NSE India S.E.
03:53:22 14/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
525.2
INR
|
+4.51%
|
|
+0.97%
|
+43.52%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
530.3 ₹
|
510.45 ₹
|
507.85 ₹
|
502.5 ₹
|
525.2
₹
|
Volume |
229 182 |
26 444 |
143 512 |
75 913 |
300 322 |
Change |
+1.96%
|
-3.74%
|
-0.51%
|
-1.05%
|
+4.51%
|
Opening |
527.85 |
529.90 |
518.00 |
521.00 |
503.6
|
High |
535.35 |
533.10 |
522.00 |
521.00 |
527.6
|
Low |
509.35 |
507.00 |
500.05 |
495.00 |
503.4
|
Estimated daily volume
350 144
Avg. Volume 20 sessions
110 934
Avg. Volume 20 sessions INR
58 256 990.10
Avg. Volume 20 sessions USD
698 035.26
Record volume 1
28 793 453
Record volume 2
11 771 233
Record volume 3
4 875 668
Capital turnover ratio
0.00
Capitalization (INR)
13 525 724 837
Capitalization (USD)
162 065 235
Net sales (INR)
7 320 826 000
Net sales (USD)
87 718 137
Sales / Employee (INR)
13 214 487
Sales / Employee (USD)
158 336
Free-Float capitalization (INR)
4 554 384 297
Free-Float capitalization (USD)
54 570 633
Average Daily Capital Traded
0.43%
Moving average 5 days
514.24
Moving average 20 days
531.18
Moving average 50 days
550.18
Moving average 100 days
506.79
Price spread / (MMA5) -2.08% Price spread / (MMA20) +1.15% Price spread / (MMA50) +4.77% Price spread / (MMA100) -3.50% ae292b500f0a98df.j5xeOB1sj4HOaeZXP0CIVRz5FqGndcpSjNIYScTLmek.2vMydHcWt8CXLo8dXHDJFF2PesaRNLkwvLRgJ_yp6b3E6Wp6dBzMs6Eisw Date | Price | Volume | Daily volume |
---|
03:53:22 pm |
525.2
|
50 |
300,322 |
03:50:46 pm |
525.2
|
1,000 |
300,272 |
03:50:45 pm |
525.2
|
1,000 |
299,272 |
03:50:44 pm |
525.2
|
1,000 |
298,272 |
03:50:43 pm |
525.2
|
1,000 |
297,272 |
03:50:42 pm |
525.2
|
1,000 |
296,272 |
03:50:41 pm |
525.2
|
1,000 |
295,272 |
03:50:40 pm |
525.2
|
1,000 |
294,272 |
03:50:39 pm |
525.2
|
1,000 |
293,272 |
03:50:38 pm |
525.2
|
1,000 |
292,272 |
More charts
|