KALYANI FORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442.4 INR | +1.60% |
|
+4.69% | +9.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 433.8 ₹ | 430 ₹ | 433.3 ₹ | 435.45 ₹ |
| Volume | 256 | 164 | 273 | 601 |
| Change | +2.65% | -0.88% | +0.77% | +0.50% |
| Opening | 427.60 | 430.50 | 424.65 | 442.90 |
| High | 437.15 | 434.05 | 439.00 | 451.25 |
| Low | 427.60 | 429.35 | 424.65 | 430.20 |
Performance
| 1 day | +1.60% | ||
| 1 week | +4.69% | ||
| Current month | +0.06% | ||
| 1 month | +2.25% | ||
| 3 months | +7.33% | ||
| 6 months | -4.82% | ||
| Current year | +9.30% | ||
| 1 year | +67.89% | ||
| 3 years | +125.37% | ||
| 5 years | +66.94% | ||
| 10 years | +152.80% |
Volumes
marketsDaily volume
151
Estimated daily volume
151
Avg. Volume 20 sessions
461
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
203 946.40
Avg. Volume 20 sessions USD
2 449.40
Record volume 1
176 138
Record volume 2
118 047
Record volume 3
99 373
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 583 449 126
Capitalization (USD)
19 017 224
Net sales (INR)
2 666 738 000
Net sales (USD)
32 027 523
Number of employees
780
Sales / Employee (INR)
3 418 895
Sales / Employee (USD)
41 061
Highs and lows
1 week
419.40
451.25
1 month
403.80473.00
Current year
391.40486.05
1 year
232.75567.30
3 years
158.60567.30
5 years
81.70567.30
10 years
81.70567.30
Indicators
Moving average 5 days
431.03
Moving average 20 days
432.99
Moving average 50 days
435.58
Moving average 100 days
430.16
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
51.66
RSI 14 days
50.54
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +4.69% | +9.30% | +67.89% | 19.02M | ||
| -1.80% | +3.59% | +1.20% | +28.80% | 26.5B | ||
| +0.29% | -0.14% | +18.38% | +13.23% | 21.1B | ||
| +0.11% | +8.22% | +35.90% | +94.07% | 12.22B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.87B | ||
| -1.20% | -1.94% | +11.82% | -3.03% | 10.97B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +9.65% | 8.57B | ||
| +0.77% | +5.30% | +20.29% | +94.54% | 8.27B | ||
| -0.42% | +3.54% | +23.08% | +137.85% | 6.99B | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 6.29B | ||
| -1.68% | +6.65% | +8.63% | +49.82% | 5.66B | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +7.54% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +142.11% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 4.32B | ||
| Average | +0.29% | +2.56% | +11.78% | +44.94% | ||
| Weighted average by Cap. | -0.10% | +2.82% | +11.11% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3229150fae7cd.LIOlmzSHV0xNZ_JW94RZPcfiDgVUe9X9TXU3l8Lxv-Q.aMzC3UDUGhp0MLEUqLEOXK2vSVo9EIXNFBtc_Y2yjpFf5oiuZ-AeAixTsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:43 pm | 442 | 2 | 601 |
| 03:28:04 pm | 442 | 28 | 599 |
| 03:23:50 pm | 439.9 | 1 | 571 |
| 03:23:44 pm | 439.9 | 1 | 570 |
| 03:23:40 pm | 439.9 | 1 | 569 |
| 03:23:35 pm | 439.9 | 1 | 568 |
| 03:23:30 pm | 439.9 | 1 | 567 |
| 03:23:25 pm | 439.9 | 1 | 566 |
| 03:23:19 pm | 439.9 | 1 | 565 |
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | +60.87% | ||
| 2022 | +41.23% | ||
| 2021 | +13.33% | ||
| 2020 | -5.81% | ||
| 2019 | -44.69% | ||
| 2018 | -14.66% | ||
| 2017 | +32.06% | ||
| 2016 | -9.85% | ||
| 2015 | +21.92% | ||
| 2014 | +125.66% | ||
| 2013 | -32.95% | ||
| 2012 | +22.20% | ||
| 2011 | -24.86% | ||
| 2010 | +16.47% | ||
| 2009 | +184.06% | ||
| 2008 | -80.68% | ||
| 2007 | -13.03% | ||
| 2006 | -32.36% | ||
| 2005 | +71.55% | ||
| 2004 | +126.45% | ||
| 2003 | +263.79% | ||
| 2002 | +175.00% | ||
| 2001 | -17.24% | ||
| 2000 | -69.15% | ||
| 1999 | +543.84% | ||
| 1998 | -30.48% |
- Stock Market
- Equities
- KALYANIFRG Stock
- Quotes Kalyani Forge Limited
