Stock KALO KALO GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kalo Gold Corp.

Equities

KALO

CA48344L1076

Gold

Market Closed - Toronto S.E.
Other stock markets
 08:47:46 28/06/2024 pm IST 		5-day change 1st Jan Change
0.03 CAD 0.00% Intraday chart for Kalo Gold Corp. 0.00% +50.00%
10/06 Kalo Gold Corp. announced that it expects to receive CAD 1.5 million in funding from Ascentas Capital Management Limited and other investor CI
29/04 Kalo Gold Corp. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Kalo Gold Corp.(KALO) : Historical Chart (5-day)
  21/06/2024 24/06/2024 27/06/2024 28/06/2024
Last 0.03 $ 0.03 $ 0.03 $ 0.03 $
Volume 22 000 4 000 1 000 7 000
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

Current month+20.00%
1 month+20.00%
3 months+50.00%
6 months+50.00%
Current year+50.00%
1 year-53.85%
3 years-89.83%

Volumes

markets
Daily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
44 194
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
1 325.82
Avg. Volume 20 sessions USD
968.51
Record volume 1
3 142 655
Record volume 2
2 379 102
Record volume 3
2 191 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 886 469
Capitalization (USD)
2 886 469
Net sales ()
0
Free-Float
84.02 %
Free-Float capitalization (CAD)
2 428 467
Free-Float capitalization (USD)
2 428 467
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.03
Extreme 0.03
0.03
1 month
0.02
Extreme 0.02
0.04
Current year
0.02
Extreme 0.015
0.05
1 year
0.02
Extreme 0.015
0.07
3 years
0.02
Extreme 0.015
0.31
5 years
0.00
Extreme 0
0.59
10 years
0.00
Extreme 0
0.59

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-20.67%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
53.53
RSI 14 days
52.53

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
KALO GOLD CORP. Stock Kalo Gold Corp.
0.00%0.00%+50.00%-53.85% 28.86L
NEWMONT CORPORATION Stock Newmont Corporation
+0.07%-0.92%+1.16%+1.68% 4.83TCr
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-1.48%+0.26%+19.23%+34.90% 3.27TCr
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-1.08%+0.62%-4.68%+3.82% 2.93TCr
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-1.17%-1.17%+9.73%+27.20% 2.38TCr
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+0.60%+5.01%+34.46% - 1.05TCr
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.09%+9.20%+42.02%+86.42% 1.02TCr
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.08%-5.18%-4.76%+5.43% 996.05Cr
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 918.95Cr
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.41%+0.25%+3.47%+12.16% 822.72Cr
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.69%-0.42%+20.43%+40.72% 625.43Cr
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+3.31%-5.48%+34.91%+30.22% 570.82Cr
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.81%-3.88%+16.63%+21.13% 370.73Cr
B2GOLD CORP. Stock B2Gold Corp.
-1.34%+1.10%-12.41%-19.52% 350.46Cr
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.10%+0.65%+22.19%+30.47% 353.76Cr
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 307.86Cr
Average-0.07%+0.02%+15.49%+15.77%
Weighted average by Cap.-0.37%-0.10%+9.64%+18.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17e6.owpUtPQL-BhgyG2YoH3ZiqQ4D2Jcfss0QmzlIfYpjrk.6VM-7IFBvG8z_zyp9xW8xOJ8bSQ6P5JcFBy9Zptu_Y2RZTv7vjrPXSuEKA
DatePriceVolumeDaily volume

Chart Kalo Gold Corp.

Chart Kalo Gold Corp.
More charts

Monthly variations

Annual change

2024+50.00%
2023-85.19%
2022-35.71%
  1. Stock Market
  2. Equities
  3. KALO Stock
  4. Quotes Kalo Gold Corp.