KALI METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 AUD | -3.70% |
|
-16.13% | 0.00% |
| 21/05 | Kali Metals Appoints Managing Director | MT |
| 24/04 | Kali Metals Begins Maiden Reverse Circulation Drill Program at Spargoville Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 $ | 0.41 $ | 0.405 $ | 0.405 $ | 0.39 $ |
| Volume | 560 674 | 349 752 | 297 731 | 56 837 | 351 194 |
| Change | -1.08% | -10.87% | -1.22% | 0.00% | -3.70% |
| Opening | 0.47 | 0.46 | 0.41 | 0.41 | 0.4 |
| High | 0.50 | 0.46 | 0.42 | 0.42 | 0.405 |
| Low | 0.45 | 0.40 | 0.41 | 0.40 | 0.385 |
Performance
| 1 day | -3.70% | ||
| 1 week | -16.13% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -2.50% |
Volumes
marketsDaily volume
351 194
Estimated daily volume
351 194
Avg. Volume 20 sessions
257 930
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
100 592.70
Avg. Volume 20 sessions USD
66 663.79
Record volume 1
25 482 480
Record volume 2
21 935 010
Record volume 3
13 028 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 759 308
Capitalization (USD)
38 759 308
Free-Float
46.91 %
Free-Float capitalization (AUD)
18 242 031
Free-Float capitalization (USD)
18 242 031
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.39
0.50
1 month
0.390.50
Current year
0.380.89
1 year
0.380.89
3 years
0.380.89
5 years
0.380.89
10 years
0.380.89
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.42
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+7.44%
STIM
RSI 9 days
45.85
RSI 14 days
47.33
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -16.13% | - | - | 38.76M | ||
| -7.93% | -5.07% | +36.95% | +69.87% | 91.13B | ||
| -5.69% | -4.44% | +20.34% | +43.82% | 73.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.36B | ||
| -3.60% | -2.94% | +55.43% | +38.39% | 10.81B | ||
| +0.50% | +0.63% | +17.07% | +7.54% | 9.45B | ||
| -1.25% | +3.88% | +24.71% | +21.42% | 9.41B | ||
| -1.49% | +8.07% | +6.22% | +6.44% | 8.02B | ||
| -2.14% | +1.67% | +40.85% | +86.28% | 6.62B | ||
| -0.31% | +3.18% | -39.66% | +815.25% | 5.68B | ||
| 0.00% | -0.87% | +20.95% | +6.42% | 5.09B | ||
| -4.90% | -2.02% | +67.97% | +52.76% | 4.52B | ||
| -0.85% | +0.86% | +15.64% | +8.15% | 4.11B | ||
| -2.35% | -2.29% | +19.13% | +22.82% | 3.88B | ||
| +0.15% | -0.25% | +14.55% | +2.77% | 3.85B | ||
| -2.16% | +6.47% | +59.58% | +65.79% | 3.68B | ||
| Average | -1.75% | +1.12% | +23.98% | +83.18% | ||
| Weighted average by Cap. | -2.78% | -2.55% | +25.28% | +60.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60f70.hImMIIbJRgWAPb0IKS7W7dXUTQlf6GUdK-f2NNK3ed8.s-TvcrGAEVXydOl_SnGOq-C1N2wmjyFLT7DObraFKKz1-MNVtJhzX7QJ6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:07 am | 0.39 | 5,237 | 351,194 |
| 11:15:45 am | 0.39 | 26,153 | 345,957 |
| 10:57:03 am | 0.39 | 1,310 | 319,804 |
| 10:46:53 am | 0.39 | 1,250 | 318,494 |
| 09:41:03 am | 0.39 | 5,804 | 317,244 |
| 09:38:46 am | 0.39 | 8,196 | 311,440 |
| 09:27:23 am | 0.39 | 10,000 | 303,244 |
| 09:27:19 am | 0.39 | 10,000 | 293,244 |
| 09:12:12 am | 0.385 | 19,248 | 283,244 |
| 09:12:12 am | 0.385 | 64,500 | 263,996 |
Monthly variations
Annual change
| 2024 | -6.90% |
- Stock Market
- Equities
- KM1 Stock
- Quotes Kali Metals Limited
