KALEKIM KIMYEVI MADDELER SANAYI VE TICARET ANONIM SIRKETI Quotes Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
Equities
KLKIM
TREKLKM00025
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 TRY | -0.74% |
|
-7.11% | +13.02% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 25.14 ₺ | 24.56 ₺ | 24.48 ₺ | 24.3 ₺ |
| Volume | 2 223 398 | 2 268 689 | 2 025 698 | 1 819 819 |
| Change | -3.16% | -2.31% | -0.33% | -0.74% |
| Opening | 25.96 | 25.14 | 24.66 | 24.78 |
| High | 26.10 | 25.42 | 25.00 | 24.98 |
| Low | 25.04 | 24.40 | 23.98 | 24.20 |
Performance
| 1 day | -0.74% | ||
| 1 week | -7.11% | ||
| Current month | -5.37% | ||
| 1 month | -11.57% | ||
| 3 months | -12.78% | ||
| 6 months | -7.18% | ||
| Current year | +13.02% | ||
| 1 year | +104.12% |
Volumes
marketsDaily volume
1 819 819
Estimated daily volume
1 819 819
Avg. Volume 20 sessions
2 239 245
Daily volume ratio
0.81
Avg. Volume 20 sessions TRY
54 413 653.50
Avg. Volume 20 sessions USD
1 689 924.84
Record volume 1
89 880 360
Record volume 2
79 391 440
Record volume 3
74 912 360
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
347 064 175
Capitalization (USD)
347 064 175
Net sales ()
4 668
Number of employees
471
Sales / Employee ()
10
Sales / Employee (USD)
10
Free-Float
31.33 %
Free-Float capitalization (TRY)
108 727 183
Free-Float capitalization (USD)
108 727 183
Average Daily Capital Traded
15.68%
Highs and lows
1 week
23.98
26.76
1 month
23.9829.82
Current year
19.3533.72
1 year
11.1036.42
3 years
2.7536.42
5 years
2.7536.42
10 years
2.7536.42
Indicators
Moving average 5 days
24.89
Moving average 20 days
26.35
Moving average 50 days
27.63
Moving average 100 days
25.92
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
30.88
RSI 14 days
36.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -7.11% | +13.02% | +104.12% | 347M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | -0.02% | -0.19% | +11.13% | +34.55% | ||
| Weighted average by Cap. | +0.02% | +0.66% | +11.28% | +34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82932684.ZzKyIR3ZsBC_aILY0e6DRrIj7PiQ8X7ajtTL6BL-qB8.IX-BbHqP-kPTH9q6pqjlKYt72LT1vyG02Jf6r36u33ouXON-U5vBVvA99Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:44 pm | 24.3 | 109 | 1,819,819 |
| 08:39:34 pm | 24.3 | 14 | 1,819,710 |
| 08:38:50 pm | 24.3 | 50 | 1,819,696 |
| 08:38:24 pm | 24.3 | 200 | 1,819,646 |
| 08:38:02 pm | 24.3 | 100 | 1,819,446 |
| 08:38:01 pm | 24.3 | 15 | 1,819,346 |
| 08:38:00 pm | 24.3 | 2 | 1,819,331 |
| 08:38:00 pm | 24.3 | 1 | 1,819,329 |
| 08:38:00 pm | 24.3 | 100 | 1,819,328 |
| 08:38:00 pm | 24.3 | 90 | 1,819,228 |
Monthly variations
Annual change
| 2024 | +13.02% | ||
| 2023 | +72.62% | ||
| 2022 | +175.25% | ||
| 2021 | +17.69% |
- Stock Market
- Equities
- KLKIM Stock
- Quotes Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi