KALE ENVIRONMENT TECHNOLOGY (SHANGHAI) CO., LTD. Quotes Kale Environment Technology (Shanghai) Co., Ltd.
Equities
301070
CNE100004RR5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.52 CNY | -1.87% |
|
+16.83% | -2.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 41.15 ¥ | 43.99 ¥ | 44.25 ¥ | 44.35 ¥ | 43.52 ¥ | 43.52 ¥ |
| Volume | 1 776 526 | 1 455 911 | 1 322 950 | 2 289 840 | 1 602 640 | 1 602 640 |
| Change | +6.74% | +6.90% | +0.59% | +0.23% | -1.87% | -1.87% |
| Opening | 38.55 | 41.30 | 43.51 | 44.40 | 44.35 | 44.35 |
| High | 41.45 | 44.00 | 45.20 | 48.04 | 44.36 | 44.36 |
| Low | 38.20 | 40.89 | 42.50 | 43.72 | 42.13 | 42.13 |
Performance
| 1 day | -1.87% | ||
| 1 week | +16.83% | ||
| Current month | +21.97% | ||
| 1 month | +40.93% | ||
| 3 months | +54.82% | ||
| 6 months | -5.82% | ||
| Current year | -2.99% | ||
| 1 year | +16.36% |
Volumes
marketsDaily volume
1 602 640
Avg. Volume 20 sessions
1 066 374
Avg. Volume 20 sessions CNY
46 408 596.48
Avg. Volume 20 sessions USD
6 408 702.31
Record volume 1
8 882 754
Record volume 2
6 797 060
Record volume 3
6 093 208
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 863 417 219
Capitalization (USD)
395 417 874
Net sales (CNY)
368 581 262
Net sales (USD)
50 898 492
Number of employees
621
Sales / Employee (CNY)
593 529
Sales / Employee (USD)
81 962
Free-Float
33.34 %
Free-Float capitalization (CNY)
954 525 900
Free-Float capitalization (USD)
131 813 345
Average Daily Capital Traded
1.62%
Highs and lows
1 week
38.20
48.04
1 month
32.5048.04
Current year
18.0948.04
1 year
18.0950.86
3 years
18.0955.55
5 years
18.0955.55
10 years
18.0955.55
Indicators
Moving average 5 days
43.45
Moving average 20 days
37.42
Moving average 50 days
34.87
Moving average 100 days
34.66
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-14.02%
Price spread / (MMA50)
-19.88%
Price spread / (MMA100)
-20.36%
STIM
RSI 9 days
74.44
RSI 14 days
69.59
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +16.83% | -2.99% | +16.36% | 395M | ||
| +0.54% | +3.39% | +37.65% | +99.81% | 75.5B | ||
| -0.15% | +0.46% | +13.66% | +57.31% | 58.88B | ||
| +0.23% | +7.46% | +27.28% | +18.39% | 49.31B | ||
| +1.09% | -2.22% | +5.37% | -13.13% | 44.82B | ||
| -0.36% | +2.26% | +12.30% | +50.40% | 17.94B | ||
| -0.45% | +1.33% | +11.21% | +80.69% | 17.76B | ||
| -0.80% | -1.03% | +2.47% | +26.60% | 12.48B | ||
| -0.99% | -11.58% | -23.45% | -51.71% | 10.29B | ||
| -0.45% | +1.50% | +2.86% | +26.76% | 6.26B | ||
| -0.91% | +4.69% | +17.87% | -28.81% | 5.93B | ||
| +3.84% | +3.38% | +37.73% | +66.42% | 5.16B | ||
| -2.83% | -0.85% | +42.63% | +97.46% | 4.08B | ||
| -2.08% | -4.45% | -23.51% | -53.02% | 1.85B | ||
| +1.00% | +0.18% | +11.20% | +24.73% | 1.57B | ||
| +0.02% | +0.87% | +21.97% | +84.77% | 1.55B | ||
| Average | -0.24% | +0.80% | +12.14% | +31.44% | ||
| Weighted average by Cap. | +0.18% | +0.59% | +18.94% | +45.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +92.70% | ||
| 2022 | -34.75% | ||
| 2021 | -23.84% |
- Stock Market
- Equities
- 301070 Stock
- Quotes Kale Environment Technology (Shanghai) Co., Ltd.
