KALDALÓN HF. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 ISK | -0.15% |
|
+0.16% | -8.07% |
Quotes 5-day view
End-of-day quote Nasdaq Iceland| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.05 kr | 16.1 kr | 16.1 kr | 16.15 kr | 16.125 kr |
| Volume | 53 000 | 91 000 | 2 067 272 | 12 500 | 732 746 |
| Change | -0.31% | +0.31% | 0.00% | +0.31% | -0.15% |
| Opening | 16.05 | 16.05 | 16.15 | 16.15 | 16.15 |
| High | 16.05 | 16.10 | 16.15 | 16.15 | 16.15 |
| Low | 16.05 | 16.05 | 16.10 | 16.15 | 16.10 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.16% | ||
| Current month | +0.16% | ||
| 1 month | +8.22% | ||
| 3 months | -7.22% | ||
| 6 months | -1.44% | ||
| Current year | -8.07% | ||
| 1 year | +9.69% | ||
| 3 years | +31.10% |
Volumes
marketsDaily volume
732 746
Avg. Volume 20 sessions
5 041 840
Avg. Volume 20 sessions ISK
81 299 670.00
Avg. Volume 20 sessions USD
592 593.29
Record volume 1
44 432 000
Record volume 2
31 941 310
Record volume 3
30 355 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ISK)
131 635 257
Capitalization (USD)
131 635 257
Net sales ()
3 227
Number of employees
5
Sales / Employee ()
645
Sales / Employee (USD)
645
Free-Float
49.34 %
Free-Float capitalization (ISK)
64 953 429
Free-Float capitalization (USD)
64 953 429
Average Daily Capital Traded
61.76%
Highs and lows
1 week
16.05
16.15
1 month
14.6016.25
Current year
14.6018.92
1 year
13.8018.92
3 years
12.3020.20
5 years
9.7020.20
10 years
9.7020.20
Indicators
Moving average 5 days
16.11
Moving average 20 days
15.40
Moving average 50 days
16.03
Moving average 100 days
16.95
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
68.23
RSI 14 days
60.42
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.16% | -8.07% | +9.69% | 13Cr | ||
| -0.36% | +2.45% | -1.77% | +8.05% | 316.46Cr | ||
| +0.92% | -0.21% | +9.15% | +30.24% | 147.19Cr | ||
| +5.32% | -0.96% | +3.39% | +28.72% | 104.9Cr | ||
| -1.48% | -1.86% | +21.73% | +128.27% | 97Cr | ||
| -0.72% | -0.72% | +13.11% | +32.18% | 88Cr | ||
| -2.24% | +3.15% | +8.64% | +23.63% | 75Cr | ||
| -1.05% | -3.94% | +9.45% | +23.37% | 74Cr | ||
| 0.00% | -4.55% | +8.75% | +28.21% | 67Cr | ||
| -0.49% | -0.76% | -6.94% | +33.48% | 62Cr | ||
| +3.30% | +12.53% | +23.02% | +16.73% | 59Cr | ||
| -4.38% | -5.68% | +25.99% | +60.83% | 54Cr | ||
| -0.61% | +3.48% | -1.95% | +14.58% | 42Cr | ||
| -14.38% | -0.40% | -13.87% | +32.37% | 37Cr | ||
| -3.17% | +2.23% | -34.76% | -50.00% | 27Cr | ||
| -0.32% | +3.00% | +4.71% | +17.56% | 22Cr | ||
| Average | -1.24% | +1.06% | +3.79% | +27.37% | ||
| Weighted average by Cap. | -0.46% | +0.88% | +5.55% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | +8.27% | ||
| 2022 | -19.00% | ||
| 2021 | +66.67% | ||
| 2020 | +21.21% | ||
| 2019 | -1.98% |
- Stock Market
- Equities
- KALD Stock
- Quotes Kaldalón hf.
