KALA BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.007 USD | +3.74% |
|
+11.23% | +0.11% |
| 02/04 | HC Wainwright Trims KALA BIO's Price Target to $21 From $22, Keeps Buy Rating | MT |
| 29/03 | KALA BIO, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.82 $ | 6.81 $ | 6.7549 $ | 7.0074 $ |
| Volume | 1 596 | 8 694 | 8 114 | 4 531 |
| Change | -0.44% | -0.15% | -0.81% | +3.74% |
| Opening | 6.84 | 6.62 | 6.72 | 6.83 |
| High | 6.85 | 7.09 | 7.03 | 7.01 |
| Low | 6.74 | 6.62 | 6.70 | 6.78 |
Performance
| 1 day | +3.74% | ||
| 1 week | +11.23% | ||
| Current month | +2.75% | ||
| 1 month | -9.93% | ||
| 3 months | +0.68% | ||
| 6 months | +0.11% | ||
| Current year | +0.11% | ||
| 1 year | -54.76% | ||
| 3 years | -97.99% | ||
| 5 years | -98.11% |
Volumes
marketsDaily volume
4 531
Estimated daily volume
4 531
Avg. Volume 20 sessions
10 137
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
71 034.01
Record volume 1
51 896 730
Record volume 2
28 978 070
Record volume 3
18 851 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 736 019
Net sales (USD)
0
Number of employees
43
Sales / Employee (USD)
0
Free-Float
82.05 %
Free-Float capitalization (USD)
16 194 136
Average Daily Capital Traded
0.36%
Highs and lows
1 week
6.35
7.09
1 month
6.157.98
Current year
6.159.25
1 year
5.1019.35
3 years
3.54338.50
5 years
3.54734.00
10 years
3.541 337.50
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.87
Moving average 50 days
7.34
Moving average 100 days
7.28
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
46.99
RSI 14 days
43.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +11.23% | +0.11% | -54.76% | 19.74M | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.08% | +3.14% | +5.32% | -2.41% | ||
| Weighted average by Cap. | +0.37% | +1.10% | +7.50% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d861.A8WzzdosOIpPX62eVR_q66MVK_eeEhGGGVXS12M5PYk.V6HhlO14DOZ6CsPBIlHa08tcY5HPXmGzWhHh7zxgaeY7geOqrAFV7Cg56A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:42 am | 7.007 | 172 | 3,727 |
| 12:31:52 am | 6.92 | 170 | 3,555 |
| 10:06:21 pm | 6.915 | 150 | 3,385 |
| 08:53:31 pm | 6.915 | 250 | 3,235 |
| 08:53:31 pm | 6.898 | 100 | 2,985 |
| 08:53:31 pm | 6.83 | 100 | 2,885 |
| 08:46:57 pm | 6.814 | 300 | 2,785 |
| 08:26:03 pm | 6.78 | 100 | 2,485 |
| 07:44:08 pm | 6.88 | 100 | 2,385 |
| 07:33:16 pm | 6.95 | 232 | 2,285 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | -81.65% | ||
| 2022 | -36.94% | ||
| 2021 | -82.15% | ||
| 2020 | +83.74% | ||
| 2019 | -24.54% | ||
| 2018 | -73.55% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- KALA Stock
- Quotes KALA BIO, Inc.
