Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,520
JPY
|
+1.06%
|
|
+1.21%
|
+4.92%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3468 ¥
|
3479 ¥
|
3483 ¥
|
3520 ¥
|
Volume |
128 300 |
113 600 |
177 900 |
170 600 |
Change |
-0.29%
|
+0.32%
|
+0.11%
|
+1.06%
|
Opening |
3,470.00 |
3,466.00 |
3,478.00 |
3,497.00 |
High |
3,481.00 |
3,487.00 |
3,499.00 |
3,520.00 |
Low |
3,456.00 |
3,456.00 |
3,464.00 |
3,478.00 |
Estimated daily volume
170 600
Avg. Volume 20 sessions
127 320
Avg. Volume 20 sessions JPY
448 166 400.00
Avg. Volume 20 sessions USD
2 876 331.96
Record volume 1
6 550 500
Record volume 2
3 926 500
Record volume 3
3 296 500
Capital turnover ratio
0.00
Capitalization (JPY)
133 242 811 624
Capitalization (USD)
855 152 365
Net sales (JPY)
72 984 000 000
Net sales (USD)
468 411 312
Number of employees
1 130
Sales / Employee (JPY)
64 587 611
Sales / Employee (USD)
414 523
Free-Float capitalization (JPY)
112 024 765 263
Free-Float capitalization (USD)
718 974 943
Average Daily Capital Traded
0.34%
Moving average 5 days
3 485.60
Moving average 20 days
3 439.95
Moving average 50 days
3 487.74
Moving average 100 days
3 457.02
Price spread / (MMA5) -0.98% Price spread / (MMA20) -2.27% Price spread / (MMA50) -0.92% Price spread / (MMA100) -1.79% 42fc81b5b83af15.zk0mVgw7UGe2m0T202GQXJj_Go0xfB5jpJCEkIcMzO0.pAtlEmhNYhCH1XSUoDHoEeySQPlzESkWkKLtwdZuqoS9BWNmPEEZDf3OKw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,520
|
20,300 |
170,600 |
11:29:31 am |
3,515
|
100 |
150,300 |
11:29:31 am |
3,516
|
400 |
150,200 |
11:29:27 am |
3,517
|
400 |
149,800 |
11:29:22 am |
3,516
|
200 |
149,400 |
11:29:22 am |
3,516
|
100 |
149,200 |
11:29:22 am |
3,518
|
200 |
149,100 |
11:29:20 am |
3,516
|
200 |
148,900 |
11:29:19 am |
3,517
|
200 |
148,700 |
11:29:11 am |
3,515
|
100 |
148,500 |
More charts
|