KAKAOBANK CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,050 KRW | 0.00% |
|
-3.02% | -15.61% |
| 10/05 | KakaoBank's Net Income Jumps 9% in Q1 | MT |
| 08/05 | Transcript : KakaoBank Corp., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 25300 ₩ | 25850 ₩ | 25600 ₩ | 24050 ₩ | 24050 ₩ |
| Volume | 589 082 | 1 053 703 | 1 355 350 | 3 340 432 | 1 129 104 |
| Change | +2.02% | +2.17% | -0.97% | -6.05% | 0.00% |
| Opening | 25,100.00 | 25,600.00 | 26,150.00 | 25,700.00 | 24,200.00 |
| High | 25,450.00 | 26,100.00 | 26,350.00 | 25,750.00 | 24,300.00 |
| Low | 25,100.00 | 25,350.00 | 25,350.00 | 23,850.00 | 23,950.00 |
Performance
| 1 week | -3.02% | ||
| Current month | -4.18% | ||
| 1 month | -7.14% | ||
| 3 months | -17.35% | ||
| Current year | -15.61% | ||
| 1 year | -2.83% |
Volumes
marketsDaily volume
1 022 865
Avg. Volume 20 sessions
856 401
Avg. Volume 20 sessions KRW
20 596 444 050.00
Avg. Volume 20 sessions USD
15 056 000.60
Record volume 1
131 020 600
Record volume 2
59 402 370
Record volume 3
44 833 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
11 456 713 165 527
Capitalization (USD)
8 374 857 324
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
29.85 %
Free-Float capitalization (KRW)
3 419 272 587 462
Free-Float capitalization (USD)
2 499 488 261
Average Daily Capital Traded
0.18%
Highs and lows
1 week
23 850.00
26 350.00
1 month
23 200.0026 350.00
Current year
23 200.0031 500.00
1 year
17 970.0031 500.00
3 years
15 800.0094 400.00
5 years
15 800.0094 400.00
10 years
15 800.0094 400.00
Indicators
Moving average 5 days
24 970.00
Moving average 20 days
24 667.50
Moving average 50 days
26 590.00
Moving average 100 days
27 421.50
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
37.68
RSI 14 days
39.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.02% | -15.61% | -2.83% | 8.37B | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.15% | +1.82% | +12.49% | +20.79% | ||
| Weighted average by Cap. | +1.29% | +3.08% | +15.38% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.61% | ||
| 2023 | +17.28% | ||
| 2022 | -58.81% | ||
| 2021 | -15.47% |
- Stock Market
- Equities
- A323410 Stock
- Quotes KakaoBank Corp.