Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
4,475
JPY
|
-2.40%
|
|
-3.97%
|
+10.22%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
4595 ¥
|
4575 ¥
|
4585 ¥
|
4475 ¥
|
Volume |
12 300 |
4 500 |
1 400 |
7 600 |
Change |
-1.39%
|
-0.44%
|
+0.22%
|
-2.40%
|
Opening |
4,670.00 |
4,665.00 |
4,565.00 |
4,545.00 |
High |
4,770.00 |
4,665.00 |
4,625.00 |
4,570.00 |
Low |
4,545.00 |
4,570.00 |
4,565.00 |
4,460.00 |
Estimated daily volume
7 600
Avg. Volume 20 sessions
13 858
Avg. Volume 20 sessions JPY
62 014 550.00
Avg. Volume 20 sessions USD
398 009.38
Record volume 1
1 354 400
Record volume 2
1 169 700
Capital turnover ratio
0.01
Capitalization (JPY)
7 406 571 206
Capitalization (USD)
47 535 374
Net sales (JPY)
5 975 000 000
Net sales (USD)
38 347 550
Sales / Employee (JPY)
30 176 768
Sales / Employee (USD)
193 674
Free-Float capitalization (JPY)
3 143 794 448
Free-Float capitalization (USD)
20 176 873
Average Daily Capital Traded
0.84%
Moving average 5 days
4 578.00
Moving average 20 days
5 198.25
Moving average 50 days
5 235.50
Moving average 100 days
4 673.55
Price spread / (MMA5) +2.30% Price spread / (MMA20) +16.16% Price spread / (MMA50) +16.99% Price spread / (MMA100) +4.44% c456cc8a680.6mwMpYZ2pWL1AKUaOGtkA7cNNYgOhuOVKrKzzVrUvdg.nQNJ8eI8kDG2YtBYSjwhQNw7ZPw-7IyhHf_dmBmj16iOXW_O8xvfCJJYyg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
4,475
|
400 |
7,600 |
11:29:59 am |
4,480
|
100 |
7,200 |
10:22:15 am |
4,480
|
300 |
7,100 |
10:22:15 am |
4,475
|
200 |
6,800 |
10:20:45 am |
4,460
|
200 |
6,600 |
10:09:53 am |
4,475
|
100 |
6,400 |
10:09:53 am |
4,470
|
100 |
6,300 |
10:02:56 am |
4,465
|
100 |
6,200 |
09:58:39 am |
4,470
|
100 |
6,100 |
09:33:16 am |
4,470
|
100 |
6,000 |
More charts
|