KAIYUAN EDUCATION TECHNOLOGY GROUP CO., LTD. Quotes Kaiyuan Education Technology Group Co., Ltd.
Equities
300338
CNE100001JV0
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 CNY | -1.10% |
|
-36.84% | -59.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.85 ¥ | 2.28 ¥ | 1.92 ¥ | 1.82 ¥ | 1.8 ¥ | 1.8 ¥ |
| Volume | 35 115 510 | 1 188 500 | 69 136 430 | 42 049 670 | 27 569 400 | 27 569 400 |
| Change | +∞% | -20.00% | -15.79% | -5.21% | -1.10% | -1.10% |
| Opening | 2.90 | 2.28 | 1.82 | 1.82 | 1.83 | 1.83 |
| High | 2.94 | 2.28 | 2.00 | 1.89 | 1.88 | 1.88 |
| Low | 2.82 | 2.28 | 1.82 | 1.77 | 1.78 | 1.78 |
Performance
| 1 day | -1.10% | ||
| 1 week | -36.84% | ||
| Current month | -36.84% | ||
| 1 month | -40.79% | ||
| 3 months | -21.40% | ||
| 6 months | -60.61% | ||
| Current year | -59.55% | ||
| 1 year | -61.04% | ||
| 3 years | -62.89% | ||
| 5 years | -86.13% | ||
| 10 years | -74.91% |
Volumes
marketsDaily volume
27 569 400
Avg. Volume 20 sessions
29 376 547
Avg. Volume 20 sessions CNY
52 877 784.60
Avg. Volume 20 sessions USD
7 324 524.97
Record volume 1
122 187 500
Record volume 2
103 917 400
Record volume 3
100 245 700
Capital turnover ratio
0.08
Float rotation
0.47
Basic data
Capitalization (CNY)
646 508 172
Capitalization (USD)
89 553 019
Net sales (CNY)
341 404 180
Net sales (USD)
47 290 624
Number of employees
885
Sales / Employee (CNY)
385 767
Sales / Employee (USD)
53 436
Free-Float
13.53 %
Free-Float capitalization (CNY)
114 545 420
Free-Float capitalization (USD)
15 866 602
Average Daily Capital Traded
8.18%
Highs and lows
1 week
1.77
2.28
1 month
1.773.27
Current year
1.774.65
1 year
1.776.05
3 years
1.778.82
5 years
1.7713.78
10 years
1.7734.00
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.66
Moving average 50 days
3.25
Moving average 100 days
3.67
Price spread / (MMA5)
+18.33%
Price spread / (MMA20)
+47.78%
Price spread / (MMA50)
+80.56%
Price spread / (MMA100)
+103.89%
STIM
RSI 9 days
24.10
RSI 14 days
28.77
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -36.84% | -59.55% | -61.04% | 89.55M | ||
| -0.79% | +2.89% | -18.37% | -39.38% | 3.01B | ||
| +1.15% | -0.38% | -35.05% | -50.93% | 2.24B | ||
| -2.12% | +11.69% | +40.61% | +47.08% | 1.95B | ||
| -2.47% | +4.02% | -17.37% | +57.84% | 1.67B | ||
| -10.28% | -3.18% | +19.17% | +143.39% | 897M | ||
| -1.22% | -1.52% | +34.40% | +36.67% | 857M | ||
| -1.50% | +2.26% | +0.84% | +5.85% | 825M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -3.46% | -9.96% | +2.67% | - | 756M | ||
| +4.60% | +5.49% | -6.72% | -36.06% | 666M | ||
| -1.74% | +9.58% | +42.41% | +77.15% | 646M | ||
| -2.40% | -9.47% | +9.80% | +24.28% | 578M | ||
| +1.30% | -0.20% | -29.44% | -33.03% | 554M | ||
| -6.98% | +13.39% | +2.49% | -26.04% | 525M | ||
| +0.08% | -2.21% | -10.52% | +10.65% | 517M | ||
| Average | +1.98% | +1.16% | -1.54% | +10.43% | ||
| Weighted average by Cap. | +1.39% | +4.05% | -1.90% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.55% | ||
| 2023 | -0.67% | ||
| 2022 | -33.53% | ||
| 2021 | -3.99% | ||
| 2020 | -33.77% | ||
| 2019 | +53.40% | ||
| 2018 | -67.83% | ||
| 2017 | -16.09% | ||
| 2016 | +39.89% | ||
| 2015 | +140.32% | ||
| 2014 | +23.32% | ||
| 2013 | +0.64% | ||
| 2012 | -0.58% |
- Stock Market
- Equities
- 300338 Stock
- Quotes Kaiyuan Education Technology Group Co., Ltd.