Stock KACL KAIROUS ACQUISITION CORP. LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kairous Acquisition Corp. Limited

Equities

KACL

KYG521311103

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:01 29/05/2024 am IST 		5-day change 1st Jan Change
11.97 USD +0.75% Intraday chart for Kairous Acquisition Corp. Limited +0.75% +4.54%
15/05 Kairous Acquisition Corp. Limited announced that it has received $0.05 million in funding from Kairous Asia Limited CI
12/04 Kairous Acquisition Corp. Limited announced that it has received $0.05 million in funding from Kairous Asia Limited CI

Quotes 5-day view

Delayed Quote Nasdaq
Kairous Acquisition Corp. Limited(KACL) : Historical Chart (5-day)
  21/05/2024 22/05/2024 28/05/2024
Last 11.88 $ 11.8811 $ 11.97 $
Volume 9 304 117 454 3 848
Change +∞% +0.01% +0.75%
Opening 11.86 11.88 11.97
High 11.88 11.94 11.97
Low 11.86 11.88 11.97

Performance

1 day+0.75%
1 week+0.75%
Current month-6.70%
1 month-6.70%
3 months+2.05%
6 months+5.00%
Current year+4.54%
1 year+10.42%

Volumes

markets
Daily volume
3 848
Estimated daily volume
3 848
Avg. Volume 20 sessions
22 997
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
275 274.09
Record volume 1
627 004
Record volume 2
621 762
Record volume 3
351 099
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (USD)
44 096 354
Net sales ()
0
Free-Float
24.97 %
Free-Float capitalization (USD)
11 009 922
Average Daily Capital Traded
0.62%

Highs and lows

1 week
11.97
Extreme 11.97
11.97
1 month
11.75
Extreme 11.745
11.97
Current year
11.47
Extreme 11.47
12.83
1 year
10.81
Extreme 10.81
12.83
3 years
9.80
Extreme 9.8
12.83
5 years
9.80
Extreme 9.8
12.83
10 years
9.80
Extreme 9.8
12.83

Indicators

Moving average 5 days
11.93
Moving average 20 days
4.79
Moving average 50 days
4.02
Moving average 100 days
11.72
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-60.01%
Price spread / (MMA50)
-66.40%
Price spread / (MMA100)
-2.05%
RSI 9 days
44.68
RSI 14 days
46.74

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
KAIROUS ACQUISITION CORP. LIMITED Stock Kairous Acquisition Corp. Limited
+0.75%+0.75%+4.54%+10.42% 4.41Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+1.57%+18.04%+196.17%+302.72% 916.02Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.14%+0.02%+2.33%+4.93% 98Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 88Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.39%-0.45%+26.00%+94.82% 82Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.05%+1.96% - 67Cr
E7 GROUP Stock E7 Group
0.00%-2.52%+4.13% - 63Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.26%-2.72%+9.17%+2.24% 53Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+1.73%-1.37%-19.80% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.20% - - 44Cr
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-99.94%-99.94%-99.94%-99.94% 3L
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+1.26%+6.12%-77.55% - 43Cr
Average-6.49%+1.12%+6.84%+41.22%
Weighted average by Cap.-2.74%+9.67%+116.45%+215.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kairous Acquisition Corp. Limited

Chart Kairous Acquisition Corp. Limited
More charts

Monthly variations

Annual change

2024+4.54%
2023+10.74%
2022+5.51%
  1. Stock Market
  2. Equities
  3. KACL Stock
  4. Quotes Kairous Acquisition Corp. Limited