Quotes KAIROSOF INR10

Stocks

PANKAJPIY6

INE820M01018

Investment Banking & Brokerage Services

Market Closed - Bombay S.E. 03:32:28 18/09/2026 pm IST			5-day change	1st Jan Change
19.70 ^INR	+4.90%		+27.43%	+320.67%

05/08	Kairosoft AI Solutions Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
30/05	Kairosoft Ai Solutions Limited Announces Redesignation of Deva Ram from Executive Director to Managing Director, Effective May 30, 2026	CI

Stock exchange

Bombay S.E. PANKAJPIY6 19.70 ₹ +4.90% 70.63L ₹

Markets		Price	Change	Volumes
Bombay S.E.	PANKAJPIY6	19.70INR	+4.90%	70.63L ₹

Quotes 5-day view: KAIROSOF INR10

Delayed Quote Bombay S.E.

KAIROSOF INR10(PANKAJPIY6) : Historical Chart (5-day)

	11/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	₹16.23	₹17.04	₹17.89	₹18.78	₹19.70
Volume	1,20,880	15,170	25,320	2,58,400	3,58,512
Change	+4.98%	+4.99%	+4.99%	+4.97%	+4.90%
Opening	₹15.46	₹17.04	₹17.89	₹18.78	₹19.70
High	₹16.23	₹17.04	₹17.89	₹18.78	₹19.70
Low	₹14.74	₹17.04	₹17.89	₹18.78	₹19.30

Performance

1 week	+21.38%
Current month	+14.10%
1 month	+76.95%
3 months	+135.87%
6 months	+366.27%
Current year	+320.67%
1 year	+240.24%
3 years	+73.11%
5 years	+292.43%
10 years	+211.22%

Volumes

markets

Daily volume

3,58,512

Estimated daily volume

3,58,512

Avg. Volume 20 sessions

1,34,157

Daily volume ratio

2.67

Avg. Volume 20 sessions INR

26,42,892.9

Avg. Volume 20 sessions USD

27,565.37

Record volume 1

19,47,580

Record volume 2

13,68,930

Record volume 3

12,74,330

Capital turnover ratio

0.01

Float rotation

0.27

Basic data

Market Cap (INR)

23,30,42,358

Market Cap (USD)

24,28,663

Net sales ()

4,36,61,640

Net sales (USD)

4,55,022

Free-Float

42.08%

Free-Float capitalization (INR)

98,06,188

Free-Float capitalization (USD)

1,02,196

Average Daily Capital Traded

1.13%

Indicators

Moving average 5 days

17.93

Moving average 20 days

16.01

Moving average 50 days

12.04

Moving average 100 days

9.714

Price spread / (MMA5)

-8.99%

Price spread / (MMA20)

-18.75%

Price spread / (MMA50)

-38.90%

Price spread / (MMA100)

-50.69%

STIM

RSI 9 days

77.59

RSI 14 days

76.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KAIROSOF INR10	+4.90%	+27.43%	+223.48%	+81.73%	24.29L
MORGAN STANLEY	-0.46%	-5.50%	+27.22%	+128.36%	32TCr
THE GOLDMAN SACHS GROUP, INC.	-1.00%	-8.47%	+17.12%	+174.38%	29TCr
CITIGROUP INC.	-0.70%	-5.08%	+28.67%	+209.03%	22TCr
CHARLES SCHWAB	+0.59%	-1.86%	+12.83%	+81.90%	18TCr
CITIC SECURITIES COMPANY LIMITED	+1.45%	-1.41%	-6.38%	+19.87%	5.91TCr
YUANTA FINANCIAL HOLDING CO., LTD.	+1.45%	0.00%	+110.40%	+201.12%	3.05TCr
NOMURA HOLDINGS, INC.	-0.60%	-5.02%	+44.19%	+144.40%	2.94TCr
LPL FINANCIAL HOLDINGS INC.	-0.56%	-7.26%	-3.32%	+33.10%	2.58TCr
CSC FINANCIAL CO., LTD.	+2.86%	-0.09%	-15.23%	+43.11%	2.47TCr
Average	+0.84%	-1.33%	+43.90%	+111.70%	11.76TCr
Weighted average by Cap.	-0.17%	-5.11%	+22.14%	+140.44%

See all sector performances

Historical Quotes: KAIROSOF INR10

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

18c5114.Bt1Uf2JjjIYhzMy4_59MXam0UMrHoXGKU9rfVL09l1I.VfA9MAg0xuB5ga_qpsUkJZD_JKfq1BeyN4-RIutOwhp86j0xEii46EThjQ

Date	Price	Volume	Total
03:24:55 pm	19.70	800	3,58,512
03:22:31 pm	19.70	3,556	3,57,712
03:22:30 pm	19.65	100	3,54,156
03:22:25 pm	19.65	22	3,54,056
03:22:11 pm	19.65	2,322	3,54,034
03:22:04 pm	19.70	2,204	3,51,712
03:21:54 pm	19.70	100	3,49,508
03:21:43 pm	19.70	50	3,49,408
03:21:38 pm	19.70	20	3,49,358