KAILONG HIGH TECHNOLOGY CO., LTD. Quotes Kailong High Technology Co., Ltd.
Equities
300912
CNE1000049B5
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 CNY | +1.42% |
|
-2.65% | -36.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.71 ¥ | 11.43 ¥ | 11.43 ¥ | 11.25 ¥ | 11.41 ¥ |
| Volume | 2 370 400 | 2 069 900 | 2 096 200 | 1 800 100 | 2 336 500 |
| Change | -2.90% | -2.39% | 0.00% | -1.57% | +1.42% |
| Opening | 12.06 | 11.85 | 11.63 | 11.43 | 11.27 |
| High | 12.16 | 11.85 | 11.63 | 11.51 | 11.51 |
| Low | 11.66 | 11.13 | 11.30 | 11.21 | 11.20 |
Performance
| 1 day | +1.42% | ||
| 1 week | -2.65% | ||
| Current month | -0.78% | ||
| 1 month | +1.33% | ||
| 3 months | +17.27% | ||
| 6 months | -43.40% | ||
| Current year | -36.65% | ||
| 1 year | -54.18% | ||
| 3 years | -66.17% |
Volumes
marketsDaily volume
2 336 500
Avg. Volume 20 sessions
3 206 492
Avg. Volume 20 sessions CNY
36 586 073.72
Avg. Volume 20 sessions USD
5 069 000.51
Record volume 1
23 441 460
Record volume 2
20 724 400
Record volume 3
20 534 590
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 281 723 717
Capitalization (USD)
177 582 821
Net sales (CNY)
1 042 425 321
Net sales (USD)
144 428 028
Number of employees
998
Sales / Employee (CNY)
1 044 514
Sales / Employee (USD)
144 717
Free-Float
47.76 %
Free-Float capitalization (CNY)
641 544 081
Free-Float capitalization (USD)
88 885 932
Average Daily Capital Traded
2.85%
Highs and lows
1 week
11.13
12.16
1 month
9.9412.20
Current year
8.2918.29
1 year
8.2925.72
3 years
8.2941.49
5 years
8.2963.34
10 years
8.2963.34
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.33
Moving average 50 days
12.45
Moving average 100 days
13.88
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+21.65%
STIM
RSI 9 days
45.67
RSI 14 days
45.50
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -2.65% | -36.65% | -54.18% | 18Cr | ||
| -1.56% | -0.48% | +13.10% | +16.25% | 903.73Cr | ||
| +1.09% | +4.38% | +42.98% | +146.68% | 245.1Cr | ||
| 0.00% | -5.78% | -16.02% | +11.26% | 100Cr | ||
| +0.85% | -0.41% | -6.43% | +33.57% | 77Cr | ||
| +1.60% | +10.17% | +23.68% | +9.90% | 72Cr | ||
| +1.44% | +4.36% | +18.06% | +22.75% | 67Cr | ||
| +0.29% | -4.27% | -17.48% | -10.12% | 58Cr | ||
| +0.53% | +4.28% | +14.92% | +42.64% | 57Cr | ||
| +0.22% | -1.70% | -6.48% | -10.29% | 57Cr | ||
| -3.39% | -5.29% | +1.13% | +21.28% | 51Cr | ||
| +0.60% | -2.90% | -17.45% | -31.22% | 43Cr | ||
| +1.82% | +0.22% | -4.49% | -11.31% | 41Cr | ||
| -0.87% | -2.30% | -15.00% | -26.41% | 36Cr | ||
| +1.51% | -0.59% | -19.62% | -19.42% | 35Cr | ||
| +1.27% | -1.14% | -7.45% | -20.18% | 31Cr | ||
| Average | +0.43% | -0.67% | -2.07% | +7.57% | ||
| Weighted average by Cap. | -0.42% | +0.54% | +10.42% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.65% | ||
| 2023 | +33.31% | ||
| 2022 | -43.68% | ||
| 2021 | -36.95% | ||
| 2020 | -39.63% |
- Stock Market
- Equities
- 300912 Stock
- Quotes Kailong High Technology Co., Ltd.