KAI BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,340 KRW | -.--% |
|
-.--% | -71.18% |
| Current year | -71.18% | ||
| 1 year | -71.38% |
Performance
| 6 months | -71.18% | ||
| Current year | -71.18% | ||
| 1 year | -71.38% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14
Avg. Volume 20 sessions KRW
88 760.00
Avg. Volume 20 sessions USD
64.62
Record volume 1
65
Record volume 2
61
Record volume 3
60
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 535 615
Capitalization (USD)
4 535 615
Free-Float
24.64 %
Free-Float capitalization (KRW)
1 117 633
Free-Float capitalization (USD)
1 117 633
Average Daily Capital Traded
1.96%
Highs and lows
Current year
6 340.00
18 700.00
1 year
6 340.0024 600.00
3 years
6 340.0024 600.00
5 years
6 340.0024 600.00
10 years
6 340.0024 600.00
Indicators
Moving average 5 days
7 230.00
Moving average 20 days
14 004.50
Price spread / (MMA5)
+14.04%
Price spread / (MMA20)
+120.89%
STIM
RSI 9 days
10.53
RSI 14 days
13.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -71.18% | -71.38% | 4.54M | ||
| -1.64% | -12.74% | +46.19% | +11.40% | 56.65B | ||
| +0.33% | -5.41% | -6.14% | +7.85% | 39.44B | ||
| +1.55% | -4.00% | +39.19% | -16.10% | 39.03B | ||
| +5.08% | +4.73% | -6.65% | +8.41% | 26.86B | ||
| -1.71% | -0.86% | +12.33% | +43.58% | 26.75B | ||
| -0.49% | +1.33% | -21.78% | -22.69% | 19.03B | ||
| -1.30% | -4.83% | -0.35% | -7.36% | 12.28B | ||
| -1.16% | +0.07% | +24.18% | +25.71% | 12.26B | ||
| +1.05% | +0.76% | +28.38% | +85.57% | 12.04B | ||
| +1.11% | -3.21% | -11.07% | +4.76% | 10.71B | ||
| -0.75% | -0.14% | -2.46% | -8.86% | 9.76B | ||
| -0.96% | +4.84% | +38.72% | +55.59% | 6.63B | ||
| -2.83% | -0.91% | +10.44% | +74.97% | 6.56B | ||
| -1.22% | -10.83% | +18.46% | -18.56% | 6.52B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.08% | -3.09% | +6.55% | +11.53% | ||
| Weighted average by Cap. | +0.39% | -3.33% | +16.09% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.18% | ||
| 2023 | -2.22% | ||
| 2022 | +2.27% |
- Stock Market
- Equities
- A446600 Stock
- Quotes KAI Biotech Co., LTD.
