KAHIRA PHARMACEUTICALS & CHEMICAL INDUSTRIES COMPANY Quotes Kahira Pharmaceuticals & Chemical Industries Company
Equities
CPCI
EGS38391C016
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.19 EGP | 0.00% |
|
0.00% | +22.35% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 69.19 £ | 69.19 £ | 69.19 £ | 69.19 £ | 69.19 £ |
| Volume | 1 604 | 1 514 | 1 328 | 210 | 1 883 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 |
| High | 67.50 | 69.85 | 66.07 | 66.11 | 69.19 |
| Low | 66.00 | 66.01 | 66.00 | 66.00 | 66.95 |
Performance
| Current month | +8.33% | ||
| 1 month | -1.48% | ||
| 3 months | -8.64% | ||
| 6 months | +33.83% | ||
| Current year | +22.35% | ||
| 1 year | +82.99% | ||
| 3 years | +87.00% | ||
| 5 years | +121.76% | ||
| 10 years | +231.50% |
Volumes
marketsDaily volume
1 883
Avg. Volume 20 sessions
2 526
Avg. Volume 20 sessions EGP
174 773.94
Avg. Volume 20 sessions USD
3 736.14
Record volume 1
2 716 257
Record volume 2
938 996
Record volume 3
896 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 031 753 333
Capitalization (USD)
22 055 791
Net sales (EGP)
1 005 241 260
Net sales (USD)
21 489 042
Number of employees
2 001
Sales / Employee (EGP)
502 369
Sales / Employee (USD)
10 739
Free-Float
18.53 %
Free-Float capitalization (EGP)
191 156 418
Free-Float capitalization (USD)
4 086 351
Average Daily Capital Traded
0.02%
Highs and lows
1 week
66.00
69.85
1 month
61.0170.96
Current year
52.1383.00
1 year
36.5083.00
3 years
33.3483.00
5 years
25.6083.00
10 years
11.1483.00
Indicators
Moving average 5 days
69.19
Moving average 20 days
67.96
Moving average 50 days
72.47
Moving average 100 days
68.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
-1.26%
RSI 9 days
59.76
RSI 14 days
50.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +22.35% | +82.99% | 2.21Cr | ||
| +0.78% | +3.91% | +31.37% | +56.02% | 59TCr | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 36TCr | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 33TCr | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 29TCr | ||
| -0.60% | +0.45% | +14.83% | +1.35% | 24TCr | ||
| -0.20% | +3.92% | +9.93% | +0.83% | 21TCr | ||
| +1.29% | +2.80% | -6.95% | -20.11% | 20TCr | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 17TCr | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 16TCr | ||
| -1.23% | -1.44% | +0.89% | -8.80% | 12TCr | ||
| +0.14% | +2.92% | +24.98% | +23.28% | 9.29TCr | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 9.06TCr | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 8.43TCr | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 6.64TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +0.32% | +1.78% | +9.56% | +9.36% | ||
| Weighted average by Cap. | +0.42% | +2.07% | +11.51% | +12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | +15.15% | ||
| 2022 | +41.16% | ||
| 2021 | -4.13% | ||
| 2020 | +15.78% | ||
| 2019 | -5.59% | ||
| 2018 | +6.41% | ||
| 2017 | +114.40% | ||
| 2016 | +11.94% | ||
| 2015 | -31.89% | ||
| 2014 | +14.33% | ||
| 2013 | +9.55% | ||
| 2012 | +0.95% | ||
| 2011 | -30.66% | ||
| 2010 | +19.11% | ||
| 2009 | +35.31% | ||
| 2008 | -36.60% | ||
| 2007 | +6.90% | ||
| 2006 | +44.10% | ||
| 2005 | +33.92% | ||
| 2004 | +8.95% | ||
| 2003 | -0.45% | ||
| 2002 | +11.99% | ||
| 2001 | +36.75% | ||
| 2000 | -19.81% | ||
| 1999 | -22.65% | ||
| 1998 | -15.13% | ||
| 1997 | -67.85% |
- Stock Market
- Equities
- CPCI Stock
- Quotes Kahira Pharmaceuticals & Chemical Industries Company