KAHAWATTE PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 LKR | -0.56% |
|
+3.53% | +10.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.5 ₨ | 17.6 ₨ | 17.1 ₨ | 17.7 ₨ | 17.6 ₨ |
| Volume | 1 935 | 57 163 | 1 042 | 51 383 | 6 451 |
| Change | +∞% | +0.57% | -2.84% | +3.51% | -0.56% |
| Opening | 17.40 | 17.00 | 17.80 | 17.70 | 17.60 |
| High | 17.60 | 17.80 | 17.80 | 17.70 | 17.80 |
| Low | 17.10 | 17.00 | 17.10 | 17.20 | 17.60 |
Performance
| 1 day | -0.56% | ||
| 1 week | +3.53% | ||
| 1 month | -4.86% | ||
| 3 months | +18.12% | ||
| 6 months | +4.14% | ||
| Current year | +10.00% | ||
| 1 year | +13.55% | ||
| 3 years | -41.14% | ||
| 5 years | -53.56% | ||
| 10 years | -54.87% |
Volumes
marketsDaily volume
6 451
Avg. Volume 20 sessions
19 675
Avg. Volume 20 sessions LKR
346 280.00
Avg. Volume 20 sessions USD
1 149.30
Record volume 1
4 855 400
Record volume 2
3 612 996
Record volume 3
2 682 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 746 763 784
Capitalization (USD)
5 797 509
Net sales (LKR)
6 261 316 000
Net sales (USD)
20 781 308
Number of employees
4 553
Sales / Employee (LKR)
1 375 207
Sales / Employee (USD)
4 564
Free-Float
11.91 %
Free-Float capitalization (LKR)
208 008 078
Free-Float capitalization (USD)
690 379
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.00
17.80
1 month
16.9018.20
Current year
14.8018.70
1 year
14.8023.80
3 years
14.8041.50
5 years
14.8042.00
10 years
14.8044.00
Indicators
Moving average 5 days
17.50
Moving average 20 days
17.43
Moving average 50 days
16.80
Moving average 100 days
16.33
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
56.14
RSI 14 days
55.56
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +3.53% | +10.00% | +13.55% | 5.8M | ||
| -0.33% | -9.31% | -3.12% | +73.23% | 229M | ||
| Average | -0.45% | -4.37% | +3.44% | +43.39% | ||
| Weighted average by Cap. | -0.34% | -9.07% | -2.79% | +71.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -34.69% | ||
| 2022 | -11.23% | ||
| 2021 | -10.97% | ||
| 2020 | -15.07% | ||
| 2019 | -8.52% | ||
| 2018 | +2.57% | ||
| 2017 | +3.18% | ||
| 2016 | +1.34% | ||
| 2015 | +4.79% | ||
| 2014 | -8.51% | ||
| 2013 | +17.22% | ||
| 2012 | +12.20% | ||
| 2011 | +5.36% | ||
| 2010 | -9.68% | ||
| 2009 | +49.40% | ||
| 2008 | -14.43% | ||
| 2007 | +155.26% | ||
| 2006 | +90.00% | ||
| 2005 | -28.57% | ||
| 2004 | +64.71% | ||
| 2003 | -10.53% | ||
| 2002 | -38.71% | ||
| 2001 | +34.78% | ||
| 2000 | -30.30% | ||
| 1999 | +32.00% |
- Stock Market
- Equities
- KAHA.N0000 Stock
- Quotes Kahawatte Plantations PLC
