KAFR EL ZAYAT FOR PESTICIDES & CHEMICALS CO.(S.A.E) Quotes Kafr El Zayat For Pesticides & Chemicals Co.(S.A.E)
Equities
KZPC
EGS38411C012
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 EGP | -1.10% |
|
+9.98% | -21.89% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.73 £ | 5.75 £ | 5.98 £ | 6.35 £ | 6.28 £ |
| Volume | 144 002 | 127 442 | 342 037 | 818 316 | 331 473 |
| Change | +0.35% | +0.35% | +4.00% | +6.19% | -1.10% |
| Opening | 5.71 | 5.73 | 5.75 | 5.98 | 6.35 |
| High | 5.88 | 5.85 | 6.00 | 6.47 | 6.43 |
| Low | 5.65 | 5.61 | 5.80 | 6.05 | 6.22 |
Performance
| 1 day | -1.10% | ||
| 1 week | +9.98% | ||
| Current month | +3.63% | ||
| 1 month | -12.90% | ||
| 3 months | -33.05% | ||
| 6 months | -25.50% | ||
| Current year | -21.89% | ||
| 1 year | +8.84% | ||
| 3 years | +93.11% | ||
| 5 years | +154.87% | ||
| 10 years | +128.36% |
Volumes
marketsDaily volume
331 473
Avg. Volume 20 sessions
268 379
Avg. Volume 20 sessions EGP
1 685 420.12
Avg. Volume 20 sessions USD
36 175.86
Record volume 1
17 921 400
Record volume 2
7 339 147
Record volume 3
6 789 101
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
1 129 568 533
Capitalization (USD)
24 245 059
Net sales (EGP)
2 303 864 963
Net sales (USD)
49 450 158
Free-Float
27.75 %
Free-Float capitalization (EGP)
313 496 756
Free-Float capitalization (USD)
6 728 894
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.61
6.47
1 month
5.487.39
Current year
5.4810.09
1 year
5.4010.09
3 years
2.5610.09
5 years
1.7110.09
10 years
1.5010.09
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.27
Moving average 50 days
7.41
Moving average 100 days
8.16
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+17.99%
Price spread / (MMA100)
+29.94%
STIM
RSI 9 days
50.31
RSI 14 days
41.88
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +9.98% | -21.89% | +8.84% | 24.25M | ||
| +0.51% | -0.98% | +18.41% | -0.40% | 39.55B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.33B | ||
| -0.17% | -4.26% | +1.30% | -41.36% | 7.97B | ||
| +0.28% | -2.28% | +2.14% | +8.15% | 6.51B | ||
| -0.06% | -1.65% | -4.79% | -25.74% | 6.06B | ||
| +1.33% | +5.12% | -1.37% | +12.08% | 5.92B | ||
| +2.85% | +1.06% | +40.90% | +20.77% | 5.57B | ||
| -0.11% | +4.50% | -14.37% | +127.20% | 5.41B | ||
| +0.32% | +0.62% | -12.62% | -23.49% | 4.61B | ||
| +1.28% | -1.00% | +8.33% | +0.03% | 3.92B | ||
| -1.17% | -2.23% | +2.43% | -9.38% | 3.82B | ||
| +1.76% | +7.26% | +2.65% | +37.62% | 3.01B | ||
| 0.00% | +2.96% | -6.81% | -28.17% | 2.86B | ||
| +2.40% | -2.43% | -4.44% | -17.84% | 2.66B | ||
| -0.93% | +4.83% | +0.42% | +4.99% | 2.43B | ||
| Average | +0.29% | +1.38% | +0.64% | +4.58% | ||
| Weighted average by Cap. | +0.44% | +0.33% | +7.40% | +2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.89% | ||
| 2023 | +36.85% | ||
| 2022 | +109.82% | ||
| 2021 | +10.76% | ||
| 2020 | +20.84% | ||
| 2019 | -27.84% | ||
| 2018 | -28.28% | ||
| 2017 | +70.55% | ||
| 2016 | +43.55% | ||
| 2015 | -30.95% | ||
| 2014 | -8.39% | ||
| 2013 | -6.08% | ||
| 2012 | -9.89% | ||
| 2011 | +4.60% | ||
| 2010 | +10.29% | ||
| 2009 | +43.81% | ||
| 2008 | -44.26% | ||
| 2007 | +67.24% | ||
| 2006 | +13.05% | ||
| 2005 | +63.71% | ||
| 2004 | +50.70% | ||
| 2003 | +9.41% | ||
| 2002 | +56.62% | ||
| 2001 | -40.41% | ||
| 2000 | -11.95% | ||
| 1999 | -68.41% | ||
| 1998 | +2.91% | ||
| 1997 | -5.30% |
- Stock Market
- Equities
- KZPC Stock
- Quotes Kafr El Zayat For Pesticides & Chemicals Co.(S.A.E)
