Market Closed -
Japan Exchange
11:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,645
JPY
|
+0.41%
|
|
0.00%
|
+0.28%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
3665 ¥
|
3650 ¥
|
3630 ¥
|
3645 ¥
|
Volume |
3 300 |
3 300 |
1 900 |
1 200 |
Change |
+0.96%
|
-0.41%
|
-0.55%
|
+0.41%
|
Opening |
3,645.00 |
3,655.00 |
3,655.00 |
3,630.00 |
High |
3,665.00 |
3,660.00 |
3,655.00 |
3,650.00 |
Low |
3,640.00 |
3,630.00 |
3,630.00 |
3,630.00 |
Estimated daily volume
1 200
Avg. Volume 20 sessions
4 025
Avg. Volume 20 sessions JPY
14 671 125.00
Avg. Volume 20 sessions USD
94 232.64
Capital turnover ratio
0.00
Capitalization (JPY)
33 499 936 011
Capitalization (USD)
215 170 089
Net sales (JPY)
33 690 000 000
Net sales (USD)
216 390 870
Sales / Employee (JPY)
60 702 703
Sales / Employee (USD)
389 893
Free-Float capitalization (JPY)
9 357 060 892
Free-Float capitalization (USD)
60 100 402
Average Daily Capital Traded
0.04%
Moving average 5 days
3 643.00
Moving average 20 days
3 635.75
Moving average 50 days
3 763.20
Moving average 100 days
3 744.75
Price spread / (MMA5) -0.05% Price spread / (MMA20) -0.25% Price spread / (MMA50) +3.24% Price spread / (MMA100) +2.74% 91.gRXIlNfldxhzE-yWMUahQ742UZzjR2QkGCrcNB-0QGY.4k-a-J-DHVYga9v3UnfVEO1cHarSAQldfWCXTHvyKyLgIKL6iLwUKEJZrQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,645
|
200 |
1,200 |
10:07:32 am |
3,645
|
100 |
1,000 |
10:05:59 am |
3,640
|
100 |
900 |
10:04:11 am |
3,640
|
100 |
800 |
09:59:18 am |
3,650
|
100 |
700 |
09:40:34 am |
3,640
|
100 |
600 |
09:21:30 am |
3,640
|
100 |
500 |
09:00:00 am |
3,635
|
100 |
400 |
More charts
|