KADIMASTEM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 ILa | 0.00% |
|
-0.25% | -19.06% |
| 28/03 | Kadimastem Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 28/02 | IMC Announces Potential Reverse Merger With A Leading Clinical Cell Therapy Company | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/06/2024 | 23/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 478 ILa | 481.2 ILa | 480 ILa | 480 ILa | 480 ILa |
| Volume | 3 887 | 1 770 | 781 | 1 031 | 0 |
| Change | +∞% | +0.67% | -0.25% | 0.00% | 0.00% |
| Opening | 483.30 | 478.00 | 481.20 | 480.00 | 480 |
| High | 515.00 | 489.00 | 480.00 | 480.00 | 480 |
| Low | 430.00 | 478.00 | 480.00 | 480.00 | 480 |
Performance
| 1 week | -0.25% | ||
| Current month | -4.23% | ||
| 1 month | +5.24% | ||
| 3 months | -7.51% | ||
| 6 months | -15.49% | ||
| Current year | -19.06% | ||
| 1 year | -29.82% | ||
| 3 years | -86.37% | ||
| 5 years | -94.01% | ||
| 10 years | -98.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
909
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
436 320.00
Avg. Volume 20 sessions USD
1 162.79
Record volume 1
246 609
Record volume 2
232 780
Record volume 3
225 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 359 919
Capitalization (USD)
5 359 919
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.92 %
Free-Float capitalization (ILa)
2 139 542
Free-Float capitalization (USD)
2 139 542
Average Daily Capital Traded
8.14%
Highs and lows
1 week
478.00
489.00
1 month
430.00516.90
Current year
430.00725.00
1 year
430.00805.00
3 years
430.007 199.00
5 years
430.008 600.00
10 years
430.0094 210.00
Indicators
Moving average 5 days
479.84
Moving average 20 days
482.60
Moving average 50 days
483.25
Moving average 100 days
515.35
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
46.22
RSI 14 days
47.28
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | -19.06% | -29.82% | 5.36M | ||
| +0.03% | +0.65% | +16.60% | +36.68% | 122B | ||
| -1.49% | +1.00% | +20.11% | +47.31% | 115B | ||
| -0.79% | +16.09% | +21.22% | +20.17% | 26.64B | ||
| -2.18% | -5.94% | -23.46% | -23.69% | 19.91B | ||
| -0.70% | -1.03% | -17.47% | -30.36% | 16.32B | ||
| -2.19% | -6.22% | -45.95% | -38.65% | 15.52B | ||
| +0.37% | -5.65% | -18.63% | -18.60% | 15.49B | ||
| -0.41% | +26.38% | +61.86% | +46.69% | 14.83B | ||
| -0.58% | +0.92% | +2.69% | +42.89% | 13.67B | ||
| -1.78% | +4.53% | +118.26% | +238.71% | 11.12B | ||
| -0.76% | +8.97% | -26.11% | -38.39% | 8.18B | ||
| +2.78% | +5.72% | +22.49% | +50.69% | 8.17B | ||
| -0.46% | +34.39% | +132.98% | +257.23% | 7.79B | ||
| +0.70% | +9.97% | +6.18% | +51.75% | 7.61B | ||
| +2.52% | -4.57% | -6.19% | +21.75% | 7.1B | ||
| Average | -0.36% | +6.48% | +15.35% | +39.65% | ||
| Weighted average by Cap. | -0.69% | +4.43% | +15.71% | +37.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.06% | ||
| 2023 | -48.39% | ||
| 2022 | -67.26% | ||
| 2021 | +72.06% | ||
| 2020 | -61.65% | ||
| 2019 | -30.82% | ||
| 2018 | +63.27% | ||
| 2017 | -92.68% | ||
| 2016 | -11.82% | ||
| 2015 | +159.79% | ||
| 2014 | -9.71% | ||
| 2013 | -29.86% |
- Stock Market
- Equities
- KDST Stock
- Quotes Kadimastem Ltd
