KACHCHH MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.15 INR | -0.09% |
|
-0.50% | +12.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.99 ₹ | 33.49 ₹ | 34.09 ₹ | 33.18 ₹ | 33.15 ₹ |
| Volume | 747 | 7 697 | 842 | 5 815 | 930 |
| Change | -0.50% | -1.47% | +1.79% | -2.67% | -0.09% |
| Opening | 34.16 | 34.67 | 32.82 | 35.57 | 31.6 |
| High | 34.16 | 35.50 | 34.92 | 35.57 | 33.99 |
| Low | 33.29 | 33.00 | 32.82 | 33.03 | 31.6 |
Performance
| 1 day | +2.44% | ||
| 1 week | -0.50% | ||
| Current month | -5.64% | ||
| 1 month | -6.44% | ||
| 3 months | -7.00% | ||
| 6 months | +30.73% | ||
| Current year | +12.89% | ||
| 1 year | +53.66% | ||
| 3 years | +713.16% | ||
| 5 years | +2,244.14% | ||
| 10 years | +731.05% |
Volumes
marketsDaily volume
930
Estimated daily volume
930
Avg. Volume 20 sessions
6 493
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
215 242.95
Avg. Volume 20 sessions USD
2 585.07
Record volume 1
277 600
Record volume 2
172 300
Record volume 3
159 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
177 595 920
Capitalization (USD)
2 132 927
Net sales (INR)
6 130 530
Net sales (USD)
73 628
Number of employees
6
Sales / Employee (INR)
1 021 755
Sales / Employee (USD)
12 271
Free-Float
53.95 %
Free-Float capitalization (INR)
94 593 766
Free-Float capitalization (USD)
1 136 071
Average Daily Capital Traded
0.12%
Highs and lows
1 week
31.60
35.57
1 month
31.6037.98
Current year
26.4544.55
1 year
18.6644.55
3 years
3.8945.35
5 years
1.2045.35
10 years
1.2045.35
Indicators
Moving average 5 days
34.10
Moving average 20 days
35.74
Moving average 50 days
35.88
Moving average 100 days
33.98
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
39.51
RSI 14 days
42.83
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.50% | +12.89% | +53.66% | 2.13M | ||
| -0.09% | -0.85% | +18.35% | +68.53% | 56.12B | ||
| -0.31% | -4.09% | +16.52% | +42.34% | 35.94B | ||
| +0.76% | -2.08% | +15.49% | +32.94% | 34.41B | ||
| -1.02% | +1.33% | -6.79% | +27.44% | 34.14B | ||
| +0.95% | +3.14% | +14.61% | +42.57% | 19.83B | ||
| -0.59% | -4.24% | +20.73% | +39.32% | 19.44B | ||
| +0.13% | +3.31% | +21.57% | +49.50% | 18.3B | ||
| -0.77% | -2.57% | -2.42% | +12.17% | 11.29B | ||
| -0.69% | -1.50% | +4.32% | +24.17% | 7.09B | ||
| +0.25% | -4.79% | +11.05% | - | 4.15B | ||
| 0.00% | +0.57% | +17.21% | +29.65% | 4.05B | ||
| +3.45% | +1.41% | +7.78% | -28.57% | 3.87B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| +0.08% | +3.59% | +34.89% | +59.93% | 2.85B | ||
| +0.34% | +0.45% | +35.30% | +65.99% | 2.84B | ||
| Average | +0.33% | +0.15% | +13.84% | +37.16% | ||
| Weighted average by Cap. | -0.04% | -0.21% | +13.06% | +42.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5289adc945c29ca47b16a4f8e4.OdOncCJC9LutG7LrMmBU_9peaW_nkwLbY1k2RLOY3Qs.V4rzQE4WodyZWsqBBFEYnKouIiWX5XSCCyN8C_bSh0Jgqd0ZQySW6Oxi1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:18 pm | 33.03 | 65 | 5,815 |
| 03:27:09 pm | 33.85 | 25 | 5,750 |
| 03:23:53 pm | 33.91 | 10 | 5,725 |
| 03:22:15 pm | 33.06 | 50 | 5,715 |
| 03:20:59 pm | 33.06 | 199 | 5,665 |
| 03:19:03 pm | 33.2 | 3 | 5,466 |
| 03:19:02 pm | 33.3 | 39 | 5,463 |
| 03:16:44 pm | 33.3 | 10 | 5,424 |
| 03:00:54 pm | 33.33 | 10 | 5,414 |
Monthly variations
Annual change
| 2024 | +10.20% | ||
| 2023 | +8.70% | ||
| 2022 | -12.48% | ||
| 2021 | +335.35% | ||
| 2020 | +363.06% | ||
| 2019 | -31.44% | ||
| 2018 | -33.04% | ||
| 2017 | +14.00% | ||
| 2016 | +57.07% | ||
| 2015 | -55.89% | ||
| 2014 | -21.27% | ||
| 2013 | -21.43% | ||
| 2012 | -19.54% | ||
| 2011 | -9.38% | ||
| 2010 | -8.57% | ||
| 2009 | +132.82% | ||
| 2008 | -85.75% | ||
| 2007 | +1,276.09% | ||
| 2006 | -12.21% | ||
| 2005 | -28.42% |
- Stock Market
- Equities
- KACHCHH6 Stock
- Quotes Kachchh Minerals Limited
