Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4,680 JPY | -0.11% | +0.21% | -0.85% |
1 week | +0.21% | ||
Current month | -0.11% |
Quotes 5-day view
Delayed Quote Japan Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 4670 ¥ | 4680 ¥ | 4695 ¥ | 4685 ¥ | 4,680 ¥ |
Volume | 1 100 | 2 700 | 1 200 | 400 | 200 |
Change | 0.00% | +0.21% | +0.32% | -0.21% | -0.11% |
Opening | 4,665.00 | 4,675.00 | 4,685.00 | 4,695.00 | 4,695 |
High | 4,680.00 | 4,685.00 | 4,695.00 | 4,695.00 | 4,695 |
Low | 4,665.00 | 4,660.00 | 4,670.00 | 4,680.00 | 4,680 |
Performance
1 day | -0.11% | ||
1 week | +0.21% | ||
Current month | -0.11% | ||
3 months | -1.99% | ||
6 months | -0.64% | ||
Current year | -0.85% | ||
1 year | -2.40% | ||
3 years | -2.90% | ||
5 years | -18.75% | ||
10 years | -1.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | +0.21% | -0.85% | -2.40% | 364M | ||
+3.15% | +3.48% | +9.36% | +16.37% | 10.72B | ||
-1.71% | +0.05% | +30.83% | +98.32% | 6.39B | ||
+2.23% | +3.65% | +20.82% | +46.81% | 3.14B | ||
-0.83% | -4.64% | +14.73% | +14.73% | 3.04B | ||
+1.69% | +0.38% | -15.38% | -10.66% | 2.68B | ||
+0.14% | -2.05% | +1.10% | -3.58% | 2.65B | ||
+0.34% | +2.06% | -10.00% | -29.62% | 2.57B | ||
+0.96% | +1.69% | -9.17% | +18.58% | 2.42B | ||
+7.62% | +4.78% | -16.65% | +12.74% | 2.3B | ||
0.00% | +1.35% | +21.18% | +28.77% | 2.12B | ||
+0.45% | -3.66% | -4.08% | -21.30% | 2.07B | ||
+3.08% | +5.02% | +17.13% | +70.17% | 1.59B | ||
+2.33% | -3.10% | +12.92% | +7.24% | 1.42B | ||
+0.35% | -0.46% | +1.64% | +24.96% | 1.42B | ||
+0.41% | +2.87% | -1.83% | -20.59% | 1.4B | ||
Average | +1.27% | -0.05% | +4.49% | +15.66% | ||
Weighted average by Cap. | +1.37% | -0.33% | +7.88% | +23.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:41:22 am | 4,680 | 100 | 200 |
Monthly variations
Annual change
2024 | -0.74% | ||
2023 | -1.26% | ||
2022 | +2.25% | ||
2021 | -2.91% | ||
2020 | -17.83% | ||
2019 | +2.45% | ||
2018 | -1.55% | ||
2017 | +14.37% | ||
2016 | +1.40% | ||
2015 | +0.20% | ||
2014 | +2.99% | ||
2013 | +0.10% | ||
2012 | +33.98% | ||
2011 | +3.72% | ||
2010 | -3.32% | ||
2009 | -13.84% | ||
2008 | -13.07% | ||
2007 | -3.02% | ||
2006 | +3.54% | ||
2005 | +14.01% | ||
2004 | +4.21% | ||
2003 | +4.66% | ||
2002 | -3.50% | ||
2001 | +5.26% | ||
2000 | -3.55% | ||
1999 | +1.03% | ||
1998 | -13.33% | ||
1997 | -0.22% | ||
1996 | +8.67% | ||
1995 | +3.75% | ||
1994 | +0.50% | ||
1993 | +7.57% | ||
1992 | +2.78% |
- Stock Market
- Equities
- 9661 Stock
- Quotes Kabuki-Za Co., Ltd.