KABE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334 SEK | -0.30% |
|
+0.30% | +8.44% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 335 kr | 332 kr | 335 kr | 334 kr |
| Volume | 408 | 1 333 | 532 | 198 |
| Change | 0.00% | -0.90% | +0.90% | -0.30% |
| Opening | 336.00 | 335.00 | 333.00 | 334.00 |
| High | 336.00 | 335.00 | 336.00 | 335.00 |
| Low | 332.00 | 332.00 | 332.00 | 332.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | +4.05% | ||
| 3 months | +3.41% | ||
| 6 months | +18.44% | ||
| Current year | +8.44% | ||
| 1 year | +72.16% | ||
| 3 years | +49.11% | ||
| 5 years | +127.21% | ||
| 10 years | +174.90% |
Volumes
marketsDaily volume
198
Estimated daily volume
198
Avg. Volume 20 sessions
1 235
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
412 490.00
Avg. Volume 20 sessions USD
37 984.97
Record volume 1
1 665 516
Record volume 2
434 800
Record volume 3
408 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 993 840 824
Capitalization (USD)
275 693 820
Net sales (SEK)
4 084 000 000
Net sales (USD)
376 083 308
Number of employees
1 000
Sales / Employee (SEK)
4 084 000
Sales / Employee (USD)
376 083
Free-Float
38.33 %
Free-Float capitalization (SEK)
1 147 435 734
Free-Float capitalization (USD)
105 663 914
Average Daily Capital Traded
0.01%
Highs and lows
1 week
332.00
336.00
1 month
326.00340.00
Current year
284.50388.00
1 year
192.00388.00
3 years
160.00388.00
5 years
94.20388.00
10 years
94.20388.00
Indicators
Moving average 5 days
334.20
Moving average 20 days
332.80
Moving average 50 days
319.83
Moving average 100 days
320.25
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
60.69
RSI 14 days
59.95
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.30% | +8.44% | +72.16% | 276M | ||
| -2.81% | -4.24% | +32.37% | +78.92% | 310B | ||
| -5.82% | -3.65% | +9.27% | +2.50% | 80.65B | ||
| +0.17% | +1.95% | +5.01% | -7.65% | 68.56B | ||
| +0.49% | -0.78% | +0.86% | -6.67% | 68.5B | ||
| -0.23% | -2.19% | +18.96% | +43.03% | 54.24B | ||
| +0.69% | +1.54% | +26.28% | +36.30% | 51.37B | ||
| -0.16% | -2.88% | -0.49% | +2.28% | 48.51B | ||
| +1.77% | +2.21% | +31.94% | +105.95% | 44.45B | ||
| -2.07% | -5.58% | +16.46% | +17.04% | 38.64B | ||
| +1.38% | +2.61% | +27.94% | +79.62% | 29.12B | ||
| -0.32% | +3.34% | +21.89% | +31.49% | 25.68B | ||
| +0.34% | -1.80% | +17.59% | +45.88% | 21.92B | ||
| +0.41% | -6.55% | +11.78% | +203.46% | 17.68B | ||
| +0.87% | +3.55% | +7.15% | -3.82% | 16.19B | ||
| -0.93% | -3.70% | +28.00% | +46.72% | 16.08B | ||
| Average | -0.40% | -1.28% | +16.47% | +46.70% | ||
| Weighted average by Cap. | -1.38% | -1.00% | +20.33% | +46.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b11.Irwnd64yJe-sgu6Cmvy2fqFluDUzBzAPFHtiik98Dm8.ZYx-Ev1QV9fG8rjJwLngPZUSlVAAfx12d08k2hYLYgNv8G8y6F9vuMf6gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:49 pm | 334 | 50 | 198 |
| 04:29:49 pm | 334 | 2 | 148 |
| 04:29:49 pm | 334 | 12 | 146 |
| 03:20:32 pm | 334 | 4 | 134 |
| 03:11:22 pm | 334 | 43 | 130 |
| 03:10:01 pm | 334 | 2 | 87 |
| 03:02:54 pm | 334 | 5 | 85 |
| 02:26:54 pm | 332 | 3 | 80 |
| 02:23:16 pm | 333 | 4 | 77 |
| 01:51:40 pm | 335 | 3 | 73 |
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +58.76% | ||
| 2022 | -29.71% | ||
| 2021 | +67.27% | ||
| 2020 | +14.98% | ||
| 2019 | +0.35% | ||
| 2018 | -19.21% | ||
| 2017 | -7.57% | ||
| 2016 | +54.44% | ||
| 2015 | +22.17% | ||
| 2014 | -12.50% | ||
| 2013 | +18.97% | ||
| 2012 | +16.42% | ||
| 2011 | -20.05% | ||
| 2010 | +49.64% | ||
| 2009 | +159.26% | ||
| 2008 | -66.25% | ||
| 2007 | -28.57% | ||
| 2006 | -23.29% | ||
| 2005 | +124.62% | ||
| 2004 | +92.59% | ||
| 2003 | +138.94% | ||
| 2002 | +37.80% | ||
| 2001 | +24.24% | ||
| 2000 | +6.11% | ||
| 1999 | +26.94% | ||
| 1998 | -27.73% | ||
| 1997 | +18.95% | ||
| 1996 | +35.71% | ||
| 1995 | -36.36% |
- Stock Market
- Equities
- KABE B Stock
- Quotes KABE Group AB