KAANAPALI LAND, LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 USD | -7.07% |
|
-.--% | -1.08% |
| 15/05 | Kaanapali Land, LLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 27/03 | Kaanapali Land, LLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ | 0 $ |
| Volume | 14 | 5 | 2 | 3 |
| Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -7.07% | ||
| 1 month | -7.07% | ||
| 3 months | -12.38% | ||
| 6 months | -4.17% | ||
| Current year | -1.08% | ||
| 1 year | -2.67% | ||
| 3 years | +13.58% | ||
| 5 years | -29.96% | ||
| 10 years | -8.00% |
Volumes
marketsDaily volume
940
Estimated daily volume
940
Avg. Volume 20 sessions
121
Daily volume ratio
7.77
Avg. Volume 20 sessions USD
2 783.00
Record volume 1
19 788
Record volume 2
6 647
Record volume 3
6 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 426 099
Net sales (USD)
2 990 000
Number of employees
23
Sales / Employee (USD)
130 000
Free-Float
17.68 %
Free-Float capitalization (USD)
7 498 920
Average Daily Capital Traded
0.01%
Highs and lows
1 month
21.60
24.75
Current year
21.6026.25
1 year
20.0026.25
3 years
19.0026.25
5 years
0.0033.00
10 years
0.0040.04
Indicators
Moving average 20 days
4.86
Moving average 50 days
5.52
Moving average 100 days
25.09
Price spread / (MMA20)
-78.86%
Price spread / (MMA50)
-76.00%
Price spread / (MMA100)
+9.09%
RSI 9 days
40.35
RSI 14 days
44.84
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.07% | -.--% | -1.08% | -2.67% | 4.24Cr | ||
| +0.16% | +0.47% | +12.61% | +21.32% | 332.77Cr | ||
| -.--% | -97.67% | -95.58% | -87.99% | 180.94Cr | ||
| -4.23% | -3.20% | -8.34% | -6.38% | 146.97Cr | ||
| +0.54% | +6.49% | +0.63% | +28.58% | 128.5Cr | ||
| +0.06% | -.--% | -.--% | -.--% | 125.95Cr | ||
| +0.49% | -3.55% | -10.93% | -12.60% | 118.78Cr | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 118.32Cr | ||
| -1.15% | -2.59% | -1.95% | -13.50% | 115.72Cr | ||
| -1.00% | -0.34% | +4.40% | -0.50% | 114.46Cr | ||
| +0.59% | +1.18% | -17.79% | -23.32% | 114.06Cr | ||
| -1.48% | -3.17% | -13.83% | -16.78% | 109.97Cr | ||
| +1.38% | -0.27% | -6.84% | -1.34% | 103.44Cr | ||
| +0.13% | -0.96% | +14.73% | +27.68% | 102.68Cr | ||
| +0.78% | -0.76% | -5.80% | -0.76% | 100.23Cr | ||
| +1.87% | -4.56% | +15.25% | +15.74% | 95Cr | ||
| Average | -0.56% | -5.95% | -7.16% | -4.22% | ||
| Weighted average by Cap. | -0.20% | -8.39% | -8.52% | -4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | +5.68% | ||
| 2022 | +10.00% | ||
| 2021 | -20.79% | ||
| 2019 | -100.00% | ||
| 2018 | -.--% | ||
| 2017 | +18.96% | ||
| 2016 | +15.94% | ||
| 2015 | -1.40% | ||
| 2014 | +14.68% | ||
| 2013 | +21.92% | ||
| 2012 | +6.75% | ||
| 2011 | -20.24% | ||
| 2010 | -14.98% | ||
| 2009 | +11.01% | ||
| 2008 | -28.23% | ||
| 2007 | -29.38% | ||
| 2006 | +43,800.00% | ||
| 2005 | +99,900.00% | ||
| 2004 | -.--% |
- Stock Market
- Equities
- KANP Stock
- Quotes Kaanapali Land, LLC
