Stock KPRMILL K.P.R. MILL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes K.P.R. Mill Limited Bombay S.E.

Equities

KPRMILL

INE930H01031

Textiles & Leather Goods

Market Closed - Bombay S.E.
Other stock markets
 03:30:54 28/06/2024 pm IST 		5-day change 1st Jan Change
883 INR -0.30% Intraday chart for K.P.R. Mill Limited +0.26% +7.09%
06/05 Transcript : K.P.R. Mill Limited, Q4 2024 Earnings Call, May 06, 2024
04/05 K.P.R. Mill Limited Approves the Appointment of Independent Directors CI

Quotes 5-day view

Delayed Quote Bombay S.E.
K.P.R. Mill Limited(KPRMILL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 891.55 ₹ 891.35 ₹ 885.75 ₹ 883.05 ₹
Volume 6 816 12 035 11 465 7 121
Change +0.03% -0.02% -0.63% -0.30%
Opening 891.25 900.00 891.05 888.00
High 897.50 904.35 894.15 892.00
Low 878.45 882.95 869.55 868.25

Performance

1 day-0.30%
1 week+0.26%
Current month+14.78%
1 month+11.30%
3 months+6.06%
6 months+7.09%
Current year+7.09%
1 year+34.46%
3 years+189.95%
5 years+614.90%
10 years+3,503.55%

Volumes

markets
Daily volume
7 121
Estimated daily volume
7 121
Avg. Volume 20 sessions
7 812
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
6 898 386.60
Avg. Volume 20 sessions USD
82 780.64
Record volume 1
49 217 570
Record volume 2
30 818 480
Record volume 3
18 256 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
301 435 484 167
Capitalization (USD)
3 617 225 810
Net sales (INR)
60 596 800 000
Net sales (USD)
727 161 600
Number of employees
20 774
Sales / Employee (INR)
2 916 954
Sales / Employee (USD)
35 003
Free-Float
26.23 %
Free-Float capitalization (INR)
79 065 594 302
Free-Float capitalization (USD)
948 787 132
Average Daily Capital Traded
0%

Highs and lows

1 week
864.10
Extreme 864.1
904.35
1 month
744.80
Extreme 744.8
905.85
Current year
700.05
Extreme 700.05
905.85
1 year
615.00
Extreme 615
927.40
3 years
304.40
Extreme 304.4
927.40
5 years
63.38
Extreme 63.38
927.40
10 years
22.51
Extreme 22.51
927.40

Indicators

Moving average 5 days
888.59
Moving average 20 days
847.56
Moving average 50 days
835.75
Moving average 100 days
810.55
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
67.55
RSI 14 days
64.77

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
-0.30%+0.26%+7.09%+34.46% 361.72Cr
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
-1.79%-4.48%+20.42%-22.95% 712.59Cr
RAYMOND LIMITED Stock Raymond Limited
-1.51%+15.62%+69.62%+73.82% 233.42Cr
TRIDENT LIMITED Stock Trident Limited
-0.16%-1.37%+4.90%+14.01% 228.29Cr
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
+0.44%+0.15%+6.07%+12.91% 224.15Cr
SWAN ENERGY LIMITED Stock Swan Energy Limited
-0.74%-10.30%+15.23%+128.43% 221.01Cr
WELSPUN LIVING LIMITED Stock Welspun Living Limited
+1.19%+6.26%+5.68%+64.77% 179.01Cr
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
+0.43%-1.10%+30.77%+64.72% 166.3Cr
TEIJIN LIMITED Stock Teijin Limited
-0.85%-2.02%0.00%-6.99% 159.98Cr
COATS GROUP PLC Stock Coats Group plc
-2.22%-3.18%+2.33%+13.96% 159.32Cr
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
+0.31%+1.90%+25.05%+77.90% 127.25Cr
HYOSUNG ADVANCED MATERIALS CORPORATION Stock Hyosung Advanced Materials Corporation
+4.56%+4.28%-5.38%-17.65% 122.56Cr
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
+0.45%-1.53%-10.71%-19.64% 116.53Cr
ARVIND LIMITED Stock Arvind Limited
-2.28%+0.04%+41.55%+177.79% 116.22Cr
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Stock Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
+3.40%-1.86%+12.29%+20.22% 115.72Cr
HYOSUNG TNC CORPORATION Stock Hyosung TNC Corporation
+4.23%+0.29%-5.48%-11.20% 108.05Cr
Average+0.32%+0.49%+13.71%+37.78%
Weighted average by Cap.-0.24%-0.34%+15.71%+29.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

996946e007718039115118d2eec3d._EsbRZj91NZs4ZoZHGh6RVPULF2wshC5qtcFkvqk49k.vQ9XBu3Ot4QEkvlMTwEcHwGyYBvJxST3y5FX873Vmo2GGXkvwJOEtBSZ1w
DatePriceVolumeDaily volume
03:29:03 pm 886.5 1 7,121
03:26:51 pm 884.8 5 7,120
03:26:45 pm 888.2 10 7,115
03:26:44 pm 887.7 37 7,105
03:26:44 pm 887.4 2,625 7,068
03:26:43 pm 883.1 11 4,443
03:26:36 pm 883.1 6 4,432
03:26:09 pm 883.1 27 4,426
03:26:06 pm 883.1 7 4,399

Chart K.P.R. Mill Limited

Chart K.P.R. Mill Limited
More charts

Monthly variations

Annual change

2024+7.09%
2023+59.55%
2022-22.77%
2021+282.85%
2020+33.08%
2019+17.30%
2018-29.68%
2017+39.96%
2016+29.98%
2015+137.65%
2014+134.63%
2013+18.95%
2012+65.77%
2011-61.08%
2010+103.89%
2009+107.45%
2008-74.61%
2007+9.74%
  1. Stock Market
  2. Equities
  3. KPRMILL Stock
  4. KPRMILL Stock
  5. Quotes K.P.R. Mill Limited