|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,048.90 INR | +1.46% |
|
-1.23% | +11.43% |
| 03/07 | Avendus Spark Downgrades K.P.R. Mill to Add from Buy; Price Target is INR1,254 | MT |
| 13/05 | K.P.R. Mill Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: K.P.R. Mill Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,057.50 | ₹1,044.70 | ₹1,060.70 | ₹1,033.80 | ₹1,048.90 |
| Volume | 8,674 | 9,092 | 6,364 | 9,634 | 9,656 |
| Change | -0.42% | -1.21% | +1.53% | -2.54% | +1.46% |
| Opening | ₹1,050.70 | ₹1,057.85 | ₹1,042.40 | ₹1,051.95 | ₹1,033.80 |
| High | ₹1,078.30 | ₹1,062.40 | ₹1,063.75 | ₹1,069.95 | ₹1,053.00 |
| Low | ₹1,048.00 | ₹1,036.05 | ₹1,042.40 | ₹1,031.10 | ₹1,023.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.23% | ||
| 1 month | -11.91% | ||
| 3 months | +12.04% | ||
| 6 months | +18.05% | ||
| Current year | +11.43% | ||
| 1 year | -1.66% | ||
| 3 years | +66.45% | ||
| 5 years | +178.21% | ||
| 10 years | +847.13% |
Volumes
marketsDaily volume
9,656
Estimated daily volume
9,656
Avg. Volume 20 sessions
26,071
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
2,73,45,871.9
Avg. Volume 20 sessions USD
2,86,666.78
Record volume 1
4,92,17,570
Record volume 2
3,08,18,480
Record volume 3
1,82,56,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,58,83,63,37,193
Market Cap (USD)
3,75,90,03,328
Net sales (INR)
66,50,37,00,000
Net sales (USD)
69,66,61,970
Number of employees
20,308
Sales / Employee (INR)
32,74,754
Sales / Employee (USD)
34,305
Free-Float
32.46 %
Free-Float capitalization (INR)
1,16,47,75,81,765
Free-Float capitalization (USD)
1,22,01,65,218
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,049.12
Moving average 20 days
1,102.85
Moving average 50 days
1,081.68
Moving average 100 days
985.22
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-6.07%
RSI 9 days
34.69
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -1.23% | -1.66% | +66.45% | 375.9Cr | |
| +0.48% | -8.61% | -8.88% | +50.12% | 1.71TCr | |
| -0.87% | +5.80% | +9.41% | +8.67% | 206.64Cr | |
| +1.56% | +1.56% | -0.95% | -16.75% | 172.59Cr | |
| +0.04% | +5.04% | - | - | 161.79Cr | |
| -2.68% | -3.68% | +28.62% | +36.14% | 156.69Cr | |
| -1.42% | -3.65% | +127.46% | +133.68% | 149.07Cr | |
| +1.38% | -2.60% | +63.29% | +282.82% | 141.02Cr | |
| -.--% | -1.63% | -14.50% | -23.50% | 129.79Cr | |
| +5.52% | +7.88% | +28.46% | +79.21% | 106.27Cr | |
| Average | +0.55% | -0.60% | +25.69% | +68.54% | 331.17Cr | |
| Weighted average by Cap. | +0.49% | -4.82% | +6.19% | +57.31% |
Historical Quotes: K.P.R. Mill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ccabfd3f55cc00c8f4a0789.NzsY2je4yD7cRvGnfm8r3oedGR0tCZHnN_Ig4_NNZ7M.fgN9jUXCnGntFsmUJlhGvPfEK1tDW_vfAbhLmcoBPYEPY3KKWP-QBph3yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:49 pm | 1,048.90 | 7 | 9,656 |
| 03:46:16 pm | 1,048.90 | 3 | 9,649 |
| 03:28:19 pm | 1,045.10 | 3 | 9,646 |
| 03:28:12 pm | 1,047.05 | 4 | 9,643 |
| 03:27:22 pm | 1,046.85 | 10 | 9,639 |
| 03:27:21 pm | 1,045.00 | 10 | 9,629 |
| 03:24:59 pm | 1,049.90 | 5 | 9,619 |
| 03:24:34 pm | 1,050.90 | 20 | 9,614 |
| 03:24:21 pm | 1,051.35 | 4 | 9,594 |
Course Extremes
| 1 week | 1,023 |  | 1,078.3 |
| 1 month | 1,015 | | 1,211.95 |
| Current year | 796.05 | | 1,332 |
| 1 year | 796.05 | | 1,332 |
| 3 years | 615 | | 1,395.4 |
| 5 years | 332 | | 1,395.4 |
| 10 years | 63.38 | | 1,395.4 |
Monthly variations
Annual variations
| 2026 | +11.43% | ||
| 2025 | -5.36% | ||
| 2024 | +20.63% | ||
| 2023 | +59.55% | ||
| 2022 | -22.77% | ||
| 2021 | +282.85% | ||
| 2020 | +33.08% | ||
| 2019 | +17.30% | ||
| 2018 | -29.68% | ||
| 2017 | +39.96% | ||
| 2016 | +29.98% | ||
| 2015 | +137.65% | ||
| 2014 | +134.63% | ||
| 2013 | +18.95% | ||
| 2012 | +65.77% | ||
| 2011 | -61.08% | ||
| 2010 | +103.89% | ||
| 2009 | +107.45% | ||
| 2008 | -74.61% | ||
| 2007 | +9.74% |
- Stock Market
- Stocks
- KPRMILL Stock
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
Select your edition
All financial news and data tailored to specific country editions
