|
Market Closed -
Bombay S.E.
03:32:24 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,185.70 INR | +0.76% |
|
+4.93% | +25.96% |
| 11/08 | K.P.R. Mill Limited Approves Final Dividend for the Year Ended March 31, 2026 | CI |
| 10/08 | K.P.R. Mill Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
KPRMILL 1,185.70 ₹
+0.76%
2.08Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPRMILL | 1,186.30INR | +0.93% | 24Cr ₹ | ||
Bombay S.E.
| KPRMILL | 1,185.70INR | +0.76% | 2.08Cr ₹ |
Quotes 5-day view: K.P.R. Mill Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,178.60 | ₹1,157.40 | ₹1,170.30 | ₹1,176.80 | ₹1,185.70 |
| Volume | 33,132 | 17,069 | 15,086 | 15,715 | 17,532 |
| Change | +4.30% | -1.80% | +1.11% | +0.56% | +0.76% |
| Opening | ₹1,142.05 | ₹1,194.10 | ₹1,144.10 | ₹1,177.00 | ₹1,176.80 |
| High | ₹1,196.20 | ₹1,194.10 | ₹1,182.55 | ₹1,195.50 | ₹1,195.00 |
| Low | ₹1,120.50 | ₹1,142.30 | ₹1,134.30 | ₹1,157.50 | ₹1,169.05 |
Performance
| 1 day | +0.76% | ||
| 1 week | +4.93% | ||
| Current month | +0.60% | ||
| 1 month | +9.86% | ||
| 3 months | +9.10% | ||
| 6 months | +41.70% | ||
| Current year | +25.96% | ||
| 1 year | +19.86% | ||
| 3 years | +58.10% | ||
| 5 years | +200.88% | ||
| 10 years | +952.18% |
Volumes
marketsDaily volume
17,532
Estimated daily volume
17,532
Avg. Volume 20 sessions
40,680
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
4,82,34,276
Avg. Volume 20 sessions USD
5,10,463.34
Record volume 1
4,92,17,570
Record volume 2
3,08,18,480
Record volume 3
1,82,56,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,05,49,39,48,226
Market Cap (USD)
4,29,47,67,912
Net sales (INR)
66,50,37,00,000
Net sales (USD)
70,43,70,455
Number of employees
20,308
Sales / Employee (INR)
32,74,754
Sales / Employee (USD)
34,684
Free-Float
32.46 %
Free-Float capitalization (INR)
1,31,62,25,52,162
Free-Float capitalization (USD)
1,39,40,73,367
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,173.76
Moving average 20 days
1,126.47
Moving average 50 days
1,115.89
Moving average 100 days
1,054.68
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-11.05%
RSI 9 days
64.52
RSI 14 days
61.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +4.93% | +19.86% | +58.10% | 429.48Cr | |
| +0.93% | +4.96% | +19.93% | +58.17% | 429.48Cr | |
| +3.78% | -0.18% | +5.26% | +5.95% | 209.76Cr | |
| +3.76% | +9.93% | +82.71% | +68.17% | 208.33Cr | |
| +1.41% | +0.52% | +6.67% | -6.95% | 194.39Cr | |
| -3.82% | -2.97% | -33.82% | - | 175.47Cr | |
| -2.30% | +1.88% | +91.57% | +223.90% | 153.69Cr | |
| -2.08% | -8.33% | +102.45% | +111.99% | 133.77Cr | |
| -4.12% | -1.24% | +46.26% | +10.50% | 129.2Cr | |
| +0.71% | -0.66% | -14.45% | -43.35% | 128.31Cr | |
| Average | -0.10% | -0.05% | +32.64% | +54.05% | 219.19Cr | |
| Weighted average by Cap. | +0.38% | +1.16% | +28.60% | +54.17% |
Historical Quotes: K.P.R. Mill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fd7b2161b530c4c74d434665f492fe.3kKVnnti3cdwcTFVaa7VuBR_fZQUQP_6ffNO7O6_RVU.iiW48EolraIRRWA4Osm-718HUOUiNL67CMoZu7roCWKQAePQPlWNjjYfdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:55 pm | 1,183.00 | 64 | 17,530 |
| 03:29:31 pm | 1,183.55 | 29 | 17,466 |
| 03:29:24 pm | 1,184.50 | 9 | 17,437 |
| 03:28:52 pm | 1,184.25 | 200 | 17,428 |
| 03:28:32 pm | 1,187.00 | 21 | 17,228 |
| 03:28:28 pm | 1,187.00 | 1 | 17,207 |
| 03:28:11 pm | 1,187.00 | 140 | 17,206 |
| 03:28:01 pm | 1,187.30 | 30 | 17,066 |
| 03:27:39 pm | 1,187.30 | 8 | 17,036 |
Price Extremes
| 1 week | 1,120.5 |  | 1,196.2 |
| 1 month | 1,065.7 | | 1,196.2 |
| Current year | 796.05 | | 1,332 |
| 1 year | 796.05 | | 1,332 |
| 3 years | 700.05 | | 1,395.4 |
| 5 years | 390.11 | | 1,395.4 |
| 10 years | 63.38 | | 1,395.4 |
Monthly variations
Annual variations
| 2026 | +25.96% | ||
| 2025 | -5.36% | ||
| 2024 | +20.63% | ||
| 2023 | +59.55% | ||
| 2022 | -22.77% | ||
| 2021 | +282.85% | ||
| 2020 | +33.08% | ||
| 2019 | +17.30% | ||
| 2018 | -29.68% | ||
| 2017 | +39.96% | ||
| 2016 | +29.98% | ||
| 2015 | +137.65% | ||
| 2014 | +134.63% | ||
| 2013 | +18.95% | ||
| 2012 | +65.77% | ||
| 2011 | -61.08% | ||
| 2010 | +103.89% | ||
| 2009 | +107.45% | ||
| 2008 | -74.61% | ||
| 2007 | +9.74% |
- Stock Market
- Stocks
- KPRMILL Stock
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
Select your edition
All financial news and data tailored to specific country editions
