K-LIFESTYLE & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 INR | +3.70% |
|
+3.70% | +7.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 27/05/2024 | |
|---|---|---|
| Last | 0.27 ₹ | 0.28 ₹ |
| Volume | 831 966 | 1 286 834 |
| Change | +∞% | +3.70% |
| Opening | 0.27 | 0.26 |
| High | 0.27 | 0.28 |
| Low | 0.27 | 0.26 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.70% | ||
| Current month | -6.67% | ||
| 1 month | -9.68% | ||
| 3 months | -20.00% | ||
| 6 months | +21.74% | ||
| Current year | +7.69% | ||
| 1 year | +27.27% | ||
| 3 years | +47.37% | ||
| 5 years | +47.37% | ||
| 10 years | -9.68% |
Volumes
marketsDaily volume
1 286 834
Estimated daily volume
1 286 834
Avg. Volume 20 sessions
752 152
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
210 602.56
Avg. Volume 20 sessions USD
2 527.02
Record volume 1
15 286 690
Record volume 2
12 915 510
Record volume 3
12 781 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
286 774 398
Capitalization (USD)
3 441 006
Net sales (INR)
92 354 000
Net sales (USD)
1 108 156
Number of employees
32
Sales / Employee (INR)
2 886 063
Sales / Employee (USD)
34 630
Free-Float
37.06 %
Free-Float capitalization (INR)
105 816 825
Free-Float capitalization (USD)
1 269 696
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.26
0.28
1 month
0.260.29
Current year
0.260.38
1 year
0.190.38
3 years
0.190.38
5 years
0.190.38
10 years
0.150.55
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.32
Moving average 50 days
0.27
Moving average 100 days
0.32
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
35.66
RSI 14 days
44.69
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +3.70% | +7.69% | +27.27% | 34.41L | ||
| -1.07% | -4.24% | +21.87% | -11.78% | 661.87Cr | ||
| -0.73% | +3.81% | +17.83% | +39.88% | 158.87Cr | ||
| +0.53% | -4.34% | -4.82% | +17.42% | 131.69Cr | ||
| -1.08% | -4.70% | +12.53% | -8.82% | 112.07Cr | ||
| -3.01% | -4.56% | -2.56% | +30.12% | 93Cr | ||
| +1.17% | -0.29% | +9.49% | +6.79% | 89Cr | ||
| -0.92% | -5.14% | +6.32% | +21.82% | 76Cr | ||
| -0.15% | -1.59% | -2.91% | +30.69% | 57Cr | ||
| +1.91% | +1.05% | +9.59% | -7.69% | 55Cr | ||
| -1.84% | -4.48% | -24.71% | -4.19% | 51Cr | ||
| -1.19% | -4.58% | -12.60% | -11.67% | 43Cr | ||
| +2.72% | -2.02% | +0.31% | +46.00% | 41Cr | ||
| -4.04% | -8.71% | -27.88% | +674.79% | 39Cr | ||
| +1.13% | +0.92% | -4.64% | -1.30% | 30Cr | ||
| -2.26% | -5.35% | -22.53% | -24.31% | 26Cr | ||
| Average | -0.32% | -2.29% | -1.06% | +51.56% | ||
| Weighted average by Cap. | -0.74% | -3.03% | +9.55% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +4.00% | ||
| 2022 | +25.00% | ||
| 2021 | +5.26% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -9.52% | ||
| 2016 | -32.26% | ||
| 2015 | +24.00% | ||
| 2014 | 0.00% | ||
| 2013 | -35.90% | ||
| 2012 | -2.50% | ||
| 2011 | -51.22% | ||
| 2010 | -30.51% | ||
| 2009 | +49.37% | ||
| 2008 | -82.94% | ||
| 2007 | +328.70% | ||
| 2006 | -21.17% | ||
| 2005 | +72.76% | ||
| 2004 | +91.08% | ||
| 2003 | +124.32% | ||
| 2002 | 0.00% | ||
| 2001 | -81.50% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- KLIFESTYL Stock
- Quotes K-Lifestyle & Industries Limited
