K. H. GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 HKD | 0.00% |
|
-6.73% | -38.61% |
| 07/05 | K. H. Group Appoints Chairman | MT |
| 18/04 | KH Group Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.485 $ | 0.485 $ | 0.485 $ | 0.485 $ | 0.485 $ |
| Volume | 200 000 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.49 | 0.49 | 0.49 | 0.49 | 0.485 |
| High | 0.49 | 0.49 | 0.49 | 0.49 | 0.485 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 | 0.485 |
Performance
| 1 week | -6.73% | ||
| Current month | -6.73% | ||
| 1 month | -11.82% | ||
| 3 months | -28.68% | ||
| 6 months | +34.72% | ||
| Current year | -38.61% | ||
| 1 year | +7.78% | ||
| 3 years | -31.69% | ||
| 5 years | -67.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14 286
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
6 928.71
Avg. Volume 20 sessions USD
886.70
Record volume 1
172 616 000
Record volume 2
124 749 000
Record volume 3
113 188 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
232 703 997
Capitalization (USD)
29 780 294
Net sales (HKD)
245 349 000
Net sales (USD)
31 398 538
Number of employees
83
Sales / Employee (HKD)
2 956 012
Sales / Employee (USD)
378 296
Free-Float
37.5 %
Free-Float capitalization (HKD)
87 263 999
Free-Float capitalization (USD)
11 167 610
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.49
1 month
0.490.55
Current year
0.410.79
1 year
0.260.94
3 years
0.251.02
5 years
0.251.65
10 years
0.253.38
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.63
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+30.47%
STIM
RSI 9 days
5.20
RSI 14 days
15.01
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.73% | -38.61% | +7.78% | 29.78M | ||
| +3.01% | -0.05% | +9.20% | +94.38% | 12.55B | ||
| +1.51% | +0.87% | +37.04% | -8.51% | 4.61B | ||
| +0.72% | -7.46% | -11.49% | -35.30% | 876M | ||
| 0.00% | +26.03% | +124.39% | +848.45% | 739M | ||
| +1.65% | +2.78% | +19.35% | +63.72% | 484M | ||
| -1.25% | -4.50% | +25.17% | +35.05% | 448M | ||
| -3.34% | +3.58% | +33.54% | +27.78% | 420M | ||
| +0.70% | -0.92% | -16.86% | +2.14% | 420M | ||
| -1.05% | -1.73% | -11.80% | +19.83% | 367M | ||
| -0.15% | +2.27% | -27.31% | -35.98% | 356M | ||
| +4.23% | +2.78% | -39.09% | -52.41% | 294M | ||
| +0.99% | +3.66% | +14.35% | -8.11% | 274M | ||
| +1.99% | +3.54% | 0.00% | +57.69% | 270M | ||
| +1.95% | +6.54% | -27.06% | -32.32% | 225M | ||
| +2.86% | -1.82% | +28.57% | +50.00% | 224M | ||
| Average | +0.86% | +1.21% | +7.46% | +64.64% | ||
| Weighted average by Cap. | +2.09% | -0.70% | +16.53% | +79.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.61% | ||
| 2023 | +203.85% | ||
| 2022 | -46.39% | ||
| 2021 | +25.97% | ||
| 2020 | -72.50% | ||
| 2019 | -30.69% | ||
| 2018 | +74.14% | ||
| 2017 | +2.65% | ||
| 2016 | -19.29% |
- Stock Market
- Equities
- 1557 Stock
- Quotes K. H. Group Holdings Limited