K G DENIM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 INR | -0.11% |
|
-1.92% | -20.86% |
| 02/07 | KG Denim Resumes Major Operations in Chennai, India | MT |
| 29/05 | K G Denim Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 26.8 ₹ | 26.48 ₹ | 26.82 ₹ | 26.63 ₹ | 26.6 ₹ |
| Volume | 5 845 | 76 397 | 29 930 | 6 206 | 18 198 |
| Change | -1.18% | -1.19% | +1.28% | -0.71% | -0.11% |
| Opening | 28.12 | 27.34 | 26.48 | 27.65 | 27.8 |
| High | 28.12 | 27.34 | 27.70 | 27.65 | 27.8 |
| Low | 26.25 | 26.20 | 26.26 | 26.10 | 26.4 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.92% | ||
| Current month | -0.75% | ||
| 1 month | +9.78% | ||
| 3 months | -1.92% | ||
| 6 months | -28.34% | ||
| Current year | -20.86% | ||
| 1 year | -4.80% | ||
| 3 years | -36.67% | ||
| 5 years | -35.20% | ||
| 10 years | +37.82% |
Volumes
marketsDaily volume
18 198
Estimated daily volume
28 430
Avg. Volume 20 sessions
18 181
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
483 614.60
Avg. Volume 20 sessions USD
5 795.15
Record volume 1
1 008 986
Record volume 2
959 828
Record volume 3
894 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
682 470 750
Capitalization (USD)
8 178 047
Net sales (INR)
5 325 535 000
Net sales (USD)
63 815 886
Number of employees
1 131
Sales / Employee (INR)
4 708 696
Sales / Employee (USD)
56 424
Free-Float
29.52 %
Free-Float capitalization (INR)
201 435 287
Free-Float capitalization (USD)
2 413 799
Average Daily Capital Traded
0.07%
Highs and lows
1 week
26.10
28.12
1 month
24.4829.00
Current year
22.6041.90
1 year
22.6041.90
3 years
22.1074.00
5 years
16.1074.00
10 years
14.60111.25
Indicators
Moving average 5 days
26.77
Moving average 20 days
26.90
Moving average 50 days
27.15
Moving average 100 days
28.42
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
46.55
RSI 14 days
48.13
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.92% | -20.86% | -4.80% | 8.18M | ||
| +0.89% | -3.27% | +18.61% | -26.50% | 7B | ||
| +2.72% | +2.47% | +10.09% | +41.85% | 3.62B | ||
| -0.76% | -0.87% | +70.71% | +71.00% | 2.36B | ||
| +0.14% | +5.26% | +11.98% | +18.03% | 2.36B | ||
| +0.70% | +5.02% | +21.92% | +134.31% | 2.32B | ||
| -0.72% | -0.80% | +5.73% | +15.08% | 2.3B | ||
| -1.57% | -0.53% | +3.89% | +59.72% | 1.79B | ||
| -0.83% | -0.28% | +33.77% | +71.53% | 1.7B | ||
| +0.87% | -0.89% | -0.04% | -9.73% | 1.58B | ||
| +0.82% | +0.63% | +2.97% | +15.01% | 1.62B | ||
| -1.24% | +5.14% | +31.07% | +79.52% | 1.36B | ||
| +1.27% | +1.99% | +47.74% | +178.16% | 1.2B | ||
| -2.13% | +1.51% | +12.85% | +19.10% | 1.16B | ||
| -2.64% | -4.50% | -12.27% | -24.46% | 1.13B | ||
| +0.45% | -0.66% | -10.71% | -19.64% | 1.16B | ||
| Average | -0.13% | +0.66% | +14.22% | +38.64% | ||
| Weighted average by Cap. | +0.27% | +0.14% | +17.85% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de5b5d.RZr0tlczFanKfcSKOkzSXDe98kQivF7C05RiZpUYoUU.cOO2hiJCTMT4PqXaXyWRGg7WtBMS-ySthM4KAOJylAcw-6XyIXhQ-LoJ9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:50 pm | 26.6 | 1 | 18,198 |
| 01:07:29 pm | 26.99 | 1 | 18,197 |
| 01:04:15 pm | 26.99 | 500 | 18,196 |
| 12:48:27 pm | 26.99 | 5 | 17,696 |
| 12:45:02 pm | 26.5 | 2,147 | 17,691 |
| 12:44:30 pm | 26.66 | 4 | 15,544 |
| 12:30:56 pm | 26.65 | 500 | 15,540 |
| 12:29:38 pm | 27.17 | 30 | 15,040 |
| 12:28:46 pm | 26.65 | 1,500 | 15,010 |
| 12:23:21 pm | 27.22 | 10 | 13,510 |
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | +3.57% | ||
| 2022 | -45.78% | ||
| 2021 | +120.04% | ||
| 2020 | +49.86% | ||
| 2019 | -58.37% | ||
| 2018 | -45.97% | ||
| 2017 | +2.02% | ||
| 2016 | +33.16% | ||
| 2015 | +235.59% | ||
| 2014 | +16.45% | ||
| 2013 | +2.70% | ||
| 2012 | +44.39% | ||
| 2011 | -33.87% | ||
| 2010 | +22.92% | ||
| 2009 | +115.56% | ||
| 2008 | -78.92% | ||
| 2007 | +43.41% | ||
| 2006 | -47.77% | ||
| 2005 | -34.77% | ||
| 2004 | +75.58% | ||
| 2003 | +309.49% | ||
| 2002 | +251.11% | ||
| 2001 | -45.12% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -18.00% |
- Stock Market
- Equities
- KGDENIM6 Stock
- Quotes K G Denim Limited
