K-FAST HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 SEK | +0.42% |
|
+0.95% | -20.35% |
| 17/05 | K-Fast Unit Lands SEK200 Million Concrete Frame Contract in Sweden | MT |
| 30/04 | Sweden's K-Fast Recruits Deputy CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.92 kr | 19 kr | 19.06 kr | 19.02 kr | 19.1 kr |
| Volume | 116 208 | 118 676 | 49 245 | 52 976 | 11 632 |
| Change | +2.05% | +0.42% | +0.32% | -0.21% | +0.42% |
| Opening | 18.50 | 18.72 | 19.08 | 19.06 | 19.3 |
| High | 19.28 | 19.40 | 19.22 | 19.28 | 19.3 |
| Low | 18.40 | 18.52 | 18.84 | 18.84 | 19 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.95% | ||
| Current month | -7.28% | ||
| 1 month | -2.65% | ||
| 3 months | -10.33% | ||
| 6 months | -19.75% | ||
| Current year | -20.35% | ||
| 1 year | -0.93% | ||
| 3 years | -71.51% |
Volumes
marketsDaily volume
11 632
Estimated daily volume
86 017
Avg. Volume 20 sessions
147 327
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
2 813 945.70
Avg. Volume 20 sessions USD
265 343.82
Record volume 1
6 655 415
Record volume 2
2 988 029
Record volume 3
2 975 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 696 141 671
Capitalization (USD)
442 827 375
Net sales (SEK)
1 094 800 000
Net sales (USD)
103 235 261
Number of employees
515
Sales / Employee (SEK)
2 125 825
Sales / Employee (USD)
200 457
Free-Float
40.79 %
Free-Float capitalization (SEK)
1 676 942 664
Free-Float capitalization (USD)
158 128 985
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.52
19.40
1 month
18.3821.75
Current year
17.2126.14
1 year
12.0026.14
3 years
12.0096.30
5 years
12.0096.30
10 years
12.0096.30
Indicators
Moving average 5 days
19.00
Moving average 20 days
19.83
Moving average 50 days
19.03
Moving average 100 days
19.69
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
43.61
RSI 14 days
46.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.95% | -20.35% | -0.93% | 443M | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -0.68% | -6.23% | +12.89% | +69.47% | 24.45B | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
| 0.00% | +1.79% | +0.63% | +20.03% | 19.18B | ||
| +3.56% | -6.18% | +45.18% | +123.16% | 17.08B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
| -0.35% | -1.04% | -8.95% | +23.91% | 12.73B | ||
| +0.33% | -0.33% | +12.34% | +18.31% | 12.82B | ||
| Average | -0.87% | -0.88% | +1.12% | +13.68% | ||
| Weighted average by Cap. | -1.11% | -1.14% | +3.77% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1eb9fd7c1b39d52.z3ccmJMChIXa0junIOZ4_Y1EHymjH7fpZcfiWYHyE2g.hB5t3_JA_ebt5H34abYTt8chRRHWVIXRN6yuBs69VEWcFm_apTPKxIOEcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:20 pm | 19.1 | 575 | 11,632 |
| 01:25:16 pm | 19.16 | 7 | 11,057 |
| 01:12:05 pm | 19.02 | 3,367 | 11,050 |
| 01:12:05 pm | 19.02 | 895 | 7,683 |
| 01:12:05 pm | 19.02 | 706 | 6,788 |
| 01:12:05 pm | 19.02 | 191 | 6,082 |
| 01:12:05 pm | 19.02 | 426 | 5,891 |
| 01:12:05 pm | 19.02 | 365 | 5,465 |
| 01:04:51 pm | 19 | 886 | 5,100 |
| 01:04:51 pm | 19.02 | 30 | 4,214 |
Monthly variations
Annual change
| 2024 | -20.68% | ||
| 2023 | +1.87% | ||
| 2022 | -72.94% | ||
| 2021 | +95.80% | ||
| 2020 | +65.59% | ||
| 2019 | -1.23% |
- Stock Market
- Equities
- KFAST B Stock
- Quotes K-Fast Holding AB
