K CASH FINTECH CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 HKD | 0.00% |
|
-3.37% | -7.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.73 $ | 1.72 $ | 1.72 $ |
| Volume | 24 000 | 52 000 | 54 000 | 10 000 |
| Change | +1.12% | -3.89% | -0.58% | 0.00% |
| Opening | 1.78 | 1.74 | 1.71 | 1.75 |
| High | 1.80 | 1.74 | 1.76 | 1.75 |
| Low | 1.78 | 1.73 | 1.71 | 1.72 |
Performance
| 1 week | -3.37% | ||
| Current month | -3.37% | ||
| 1 month | +1.18% | ||
| 3 months | -1.15% | ||
| Current year | -7.53% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
69 286
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
119 171.92
Avg. Volume 20 sessions USD
15 262.71
Record volume 1
35 682 000
Record volume 2
10 584 000
Record volume 3
7 416 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
860 154 998
Capitalization (USD)
110 162 631
Net sales (HKD)
167 320 000
Net sales (USD)
21 429 174
Number of employees
62
Sales / Employee (HKD)
2 698 710
Sales / Employee (USD)
345 632
Free-Float
25 %
Free-Float capitalization (HKD)
215 038 749
Free-Float capitalization (USD)
27 540 658
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.71
1.80
1 month
1.661.85
Current year
1.551.95
1 year
1.551.95
3 years
1.551.95
5 years
1.551.95
10 years
1.551.95
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.76
Moving average 50 days
1.74
Moving average 100 days
1.72
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
43.42
RSI 14 days
46.44
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.37% | -7.53% | - | 11Cr | ||
| +1.22% | +2.20% | -6.84% | +0.49% | 5.01TCr | ||
| +1.55% | +2.51% | -4.59% | +13.83% | 3.06TCr | ||
| +2.82% | +3.93% | +57.87% | - | 2.73TCr | ||
| -0.62% | +0.87% | +26.20% | +40.69% | 2.48TCr | ||
| -1.56% | -2.90% | +12.23% | +41.22% | 1.75TCr | ||
| +0.53% | +3.90% | +1.48% | +21.35% | 1.28TCr | ||
| +2.79% | +3.68% | +16.98% | +82.03% | 1.05TCr | ||
| +0.61% | +2.81% | +16.41% | +52.87% | 823.57Cr | ||
| -2.71% | -6.05% | -31.36% | +29.85% | 742.17Cr | ||
| +0.91% | +16.48% | +112.39% | +375.98% | 637.35Cr | ||
| +1.21% | -3.97% | +29.86% | +84.18% | 600.62Cr | ||
| -0.66% | -4.30% | -2.66% | +28.05% | 577.6Cr | ||
| -2.10% | -1.71% | +25.45% | +77.90% | 540.03Cr | ||
| -2.17% | +0.77% | +7.72% | +15.96% | 530.95Cr | ||
| +1.20% | -1.09% | +5.81% | +32.96% | 423.63Cr | ||
| Average | +0.41% | +0.56% | +16.21% | +64.10% | ||
| Weighted average by Cap. | +0.82% | +1.14% | +14.13% | +39.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6288.5CtHaWEGm5FlyG_Wwp50R90PfJclb5i24nd2p_eJOwg.k0UmOwVH3NJRnEL7i902HfB-E_FpXdXQkjIz8aXeTE6DEykDBU-j_Cm9Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:35 am | 1.72 | 2,000 | 10,000 |
| 11:05:35 am | 1.72 | 2,000 | 8,000 |
| 09:14:02 am | 1.75 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | +3.91% |
- Stock Market
- Equities
- 2483 Stock
- Quotes K Cash Fintech Corporation Limited
