K.C. PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 THB | -10.00% |
|
0.00% | -18.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.1 ฿ | 0.1 ฿ | 0.1 ฿ | 0.1 ฿ | 0.09 ฿ | 0.09 ฿ |
| Volume | 1 220 700 | 938 900 | 194 210 | 44 500 | 385 700 | 385 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -10.00% | -10.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -10.00% | ||
| Current month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -18.18% | ||
| Current year | -18.18% | ||
| 1 year | -18.18% | ||
| 3 years | -50.00% | ||
| 5 years | -91.00% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
385 700
Avg. Volume 20 sessions
580 834
Avg. Volume 20 sessions THB
52 275.06
Avg. Volume 20 sessions USD
1 429.83
Record volume 1
438 402 200
Record volume 2
323 239 400
Record volume 3
321 821 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
452 015 648
Capitalization (USD)
12 363 532
Net sales (THB)
201 465 333
Net sales (USD)
5 510 480
Number of employees
223
Sales / Employee (THB)
903 432
Sales / Employee (USD)
24 711
Free-Float
52.95 %
Free-Float capitalization (THB)
239 343 788
Free-Float capitalization (USD)
6 546 531
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.090.12
1 year
0.080.15
3 years
0.080.66
5 years
0.080.66
10 years
0.0811.80
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
38.88
RSI 14 days
43.15
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | 0.00% | -18.18% | -18.18% | 1.24Cr | ||
| +0.45% | -2.48% | -2.03% | +50.61% | 2.45TCr | ||
| +0.54% | 0.00% | -28.68% | -50.46% | 1.13TCr | ||
| 0.00% | -0.84% | +7.84% | -8.33% | 1.08TCr | ||
| -0.11% | -2.93% | -25.40% | -8.74% | 769.45Cr | ||
| -0.62% | -2.55% | -7.18% | -21.68% | 685.88Cr | ||
| -1.72% | -3.54% | +2.24% | +51.31% | 660.86Cr | ||
| 0.00% | +0.56% | +0.90% | -12.96% | 657.56Cr | ||
| +0.02% | +1.49% | +17.09% | -14.07% | 371.29Cr | ||
| +1.35% | +2.10% | -2.27% | -16.49% | 365.45Cr | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 332.01Cr | ||
| -0.10% | +0.49% | -6.31% | +38.51% | 310.18Cr | ||
| +0.33% | -4.01% | -11.43% | +5.82% | 280.62Cr | ||
| -1.04% | -9.86% | +11.62% | +85.09% | 280.43Cr | ||
| +1.81% | +1.67% | +6.10% | +73.61% | 261.76Cr | ||
| -0.93% | -0.47% | -1.38% | -26.71% | 254.12Cr | ||
| Average | -0.67% | -1.07% | -1.87% | +10.46% | ||
| Weighted average by Cap. | +0.03% | -0.35% | -3.79% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -47.62% | ||
| 2022 | +16.67% | ||
| 2019 | -82.00% | ||
| 2016 | -52.83% | ||
| 2015 | +36.77% | ||
| 2014 | +103.95% | ||
| 2013 | -25.49% | ||
| 2012 | +43.66% | ||
| 2011 | -18.39% | ||
| 2010 | -13.00% | ||
| 2009 | +38.89% | ||
| 2008 | -20.00% | ||
| 2007 | -10.00% | ||
| 2006 | -20.00% | ||
| 2005 | -46.58% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -52.63% | ||
| 1998 | +111.11% | ||
| 1997 | -98.19% | ||
| 1996 | -33.22% | ||
| 1995 | -9.15% |
- Stock Market
- Equities
- KC Stock
- Quotes K.C. Property