Stock KCPSUGIND K.C.P. SUGAR AND INDUSTRIES CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes K.C.P. Sugar and Industries Corporation Limited NSE India S.E.

Equities

KCPSUGIND

INE790B01024

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 05:10:29 05/07/2024 pm IST 		5-day change 1st Jan Change
44.63 INR +1.13% Intraday chart for K.C.P. Sugar and Industries Corporation Limited +1.22% +25.54%
29/05 K.C.P. Sugar and Industries Corporation Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
29/05 K.C.P. Sugar and Industries Corporation Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
K.C.P. Sugar and Industries Corporation Limited(KCPSUGIND) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 Today 05/07/2024
Last 45.21 ₹ 44.92 ₹ 44.13 ₹ 44.63 ₹ 44.63 ₹
Volume 977 212 569 928 623 670 587 397 587 397
Change +0.13% -0.64% -1.76% +1.13% +1.13%
Opening 45.40 45.60 45.19 44.33 44.32
High 47.00 46.22 45.80 45.28 45.28
Low 44.51 44.61 43.89 44.26 44.26

Performance

1 day+1.13%
1 week+1.22%
Current month+0.16%
1 month+34.83%
3 months+16.22%
6 months+20.62%
Current year+25.54%
1 year+81.79%
3 years+52.84%
5 years+184.27%
10 years+85.19%

Volumes

markets
Daily volume
587 397
Estimated daily volume
587 397
Avg. Volume 20 sessions
1 757 425
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
78 433 877.75
Avg. Volume 20 sessions USD
939 559.42
Record volume 1
11 505 340
Record volume 2
10 837 350
Record volume 3
10 792 050
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (INR)
4 994 053 594
Capitalization (USD)
59 823 768
Net sales (INR)
2 895 329 000
Net sales (USD)
34 683 146
Number of employees
334
Sales / Employee (INR)
8 668 650
Sales / Employee (USD)
103 842
Free-Float
50.99 %
Free-Float capitalization (INR)
2 546 528 269
Free-Float capitalization (USD)
30 504 862
Average Daily Capital Traded
1.57%

Highs and lows

1 week
43.89
Extreme 43.89
47.00
1 month
36.10
Extreme 36.1
49.40
Current year
31.05
Extreme 31.05
54.05
1 year
24.25
Extreme 24.25
54.05
3 years
18.50
Extreme 18.5
54.05
5 years
8.55
Extreme 8.55
54.05
10 years
8.55
Extreme 8.55
54.05

Indicators

Moving average 5 days
44.79
Moving average 20 days
43.35
Moving average 50 days
39.49
Moving average 100 days
39.09
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
57.63
RSI 14 days
59.36

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
K.C.P. SUGAR AND INDUSTRIES CORPORATION LIMITED Stock K.C.P. Sugar and Industries Corporation Limited
+1.13%+1.22%+25.54%+81.79% 5.98Cr
SÜDZUCKER AG Stock Südzucker AG
-0.99%+1.68%-1.76%-16.07% 310.68Cr
SÃO MARTINHO S.A. Stock São Martinho S.A.
+15.94%-0.31%+11.33%-3.40% 205.63Cr
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-0.15%-1.41%+1.99%+11.97% 122.75Cr
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
-0.23%-0.54%+3.93%+11.57% 103.31Cr
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
+0.36%-0.34%+14.64%+42.19% 103.21Cr
ADECOAGRO S.A. Stock Adecoagro S.A.
-0.61%+0.82%-11.62%+1.55% 102.57Cr
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+1.09%-3.95%-11.03%+4.08% 85Cr
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
-1.29%+0.15%+15.62%+25.50% 70Cr
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+0.70%-0.61%-15.37%-25.42% 68Cr
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
+1.13%+3.08%-14.65%-18.29% 67Cr
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-0.34%+2.23%+47.05%+141.18% 61Cr
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+0.37%-0.15%-19.41%+51.17% 59Cr
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%-0.00%+7.55%+20.84% 56Cr
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
-0.89%-0.54%+3.16%-3.65% 53Cr
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+1.27%+3.25%-7.53%-13.40% 52Cr
Average+1.10%-0.39%+3.09%+19.47%
Weighted average by Cap.+2.01%+0.06%+1.94%+8.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f03af8f0a99b1dda7d622e8581fdac.3rfzkZ8MGpOwaoCvYbmyoWPtUW2yh09XHFYDaY8_lAk.h9-iwfVUTMT-WcyZAoyBxg2IAwPxyAgcehcwI9lR8US32LDX2WFM48g49w
DatePriceVolumeDaily volume
03:58:55 pm 44.63 1,000 587,397
03:56:43 pm 44.63 1 586,397
03:55:40 pm 44.63 1 586,396
03:49:42 pm 44.63 1 586,395
03:49:33 pm 44.63 4 586,394
03:49:22 pm 44.63 90 586,390
03:49:16 pm 44.63 136 586,300
03:29:53 pm 44.52 1,100 586,164

Chart K.C.P. Sugar and Industries Corporation Limited

Chart K.C.P. Sugar and Industries Corporation Limited
More charts

Monthly variations

Annual change

2024+25.54%
2023+8.88%
2022+23.21%
2021+62.08%
2020+18.91%
2019-25.47%
2018-47.59%
2017+15.60%
2016+17.34%
2015+9.49%
2014+43.64%
2013-11.29%
  1. Stock Market
  2. Equities
  3. KCPSUGIND Stock
  4. KCPSUGIND Stock
  5. Quotes K.C.P. Sugar and Industries Corporation Limited