End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.27 THB | -3.57% | -6.90% | -27.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.28 ฿ | 0.27 ฿ | 0.27 ฿ | 0.28 ฿ | 0.27 ฿ |
Volume | 44 711 | 93 700 | 23 100 | 2 400 | 35 800 |
Change | +3.70% | -3.57% | 0.00% | +3.70% | -3.57% |
Opening | 0.28 | 0.28 | 0.27 | 0.27 | 0.28 |
High | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 |
Low | 0.27 | 0.26 | 0.26 | 0.27 | 0.27 |
Performance
1 day | -3.57% | ||
1 week | -6.90% | ||
1 month | -18.18% | ||
3 months | -30.77% | ||
6 months | -27.03% | ||
Current year | -27.03% | ||
1 year | -41.30% | ||
3 years | -75.45% | ||
5 years | -69.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.57% | -6.90% | -27.03% | -41.30% | 51.98L | ||
-1.65% | -0.56% | -11.61% | -7.11% | 3.75TCr | ||
-0.85% | +0.34% | +25.27% | +55.47% | 2.63TCr | ||
+0.53% | +4.87% | -24.52% | -6.34% | 2.06TCr | ||
-1.37% | +1.76% | +7.21% | +14.63% | 2.03TCr | ||
-2.13% | -0.50% | +5.35% | +12.31% | 2TCr | ||
-1.70% | +2.42% | +8.30% | +15.53% | 951.05Cr | ||
-1.25% | +5.16% | -20.45% | +53.57% | 881.19Cr | ||
-0.29% | -.--% | -.--% | -.--% | 780.42Cr | ||
-1.94% | +4.27% | -23.41% | -6.46% | 758.38Cr | ||
+3.02% | +8.91% | +25.85% | +78.35% | 747.14Cr | ||
-0.17% | -0.69% | +12.75% | +20.06% | 724.49Cr | ||
-6.94% | -2.07% | -9.09% | -16.34% | 671.27Cr | ||
-0.66% | -1.59% | +5.20% | -1.55% | 609.34Cr | ||
-1.56% | +7.02% | -22.51% | -22.87% | 563.33Cr | ||
-1.64% | -2.12% | +48.01% | +86.16% | 528.53Cr | ||
Average | -1.39% | +2.09% | -0.04% | +14.63% | ||
Weighted average by Cap. | -1.19% | +2.15% | +0.42% | +15.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.03% | ||
2023 | -41.27% | ||
2022 | -38.24% | ||
2021 | +108.16% | ||
2020 | -12.50% | ||
2019 | -31.71% | ||
2018 | -63.06% | ||
2017 | +89.74% | ||
2016 | +14.71% | ||
2015 | -36.25% | ||
2014 | -23.08% |
- Stock Market
- Equities
- KCM Stock
- Quotes K.C. Metalsheet