End-of-day quote
Korea S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
66,700
KRW
|
+0.15%
|
|
+2.46%
|
-34.16%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
67500 ₩
|
68200 ₩
|
68100 ₩
|
66600 ₩
|
66700 ₩
|
Volume |
751 098 |
485 767 |
244 754 |
238 300 |
206 695 |
Change |
+3.69%
|
+1.04%
|
-0.15%
|
-2.20%
|
+0.15%
|
Opening |
65,500.00 |
67,700.00 |
67,900.00 |
67,500.00 |
66,600.00 |
High |
68,800.00 |
69,000.00 |
68,500.00 |
68,000.00 |
67,600.00 |
Low |
65,500.00 |
66,800.00 |
67,500.00 |
66,300.00 |
66,500.00 |
Avg. Volume 20 sessions
349 014
Avg. Volume 20 sessions KRW
23 279 233 800.00
Avg. Volume 20 sessions USD
16 924 002.97
Record volume 1
20 246 520
Record volume 2
19 084 240
Record volume 3
17 525 300
Capital turnover ratio
0.01
Capitalization (KRW)
2 208 507 239 340
Capitalization (USD)
1 605 584 763
Free-Float capitalization (KRW)
1 837 755 571 600
Free-Float capitalization (USD)
1 336 048 301
Average Daily Capital Traded
1.05%
Moving average 5 days
67 420.00
Moving average 20 days
67 155.00
Moving average 50 days
70 028.00
Moving average 100 days
80 240.00
Price spread / (MMA5) +1.08% Price spread / (MMA20) +0.68% Price spread / (MMA50) +4.99% Price spread / (MMA100) +20.30%
More charts
|