JYOTHY LABS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.4 INR | +0.80% |
|
-4.65% | -11.88% |
| 15/05 | Transcript : Jyothy Labs Limited, Q4 2024 Earnings Call, May 15, 2024 | |
| 15/05 | Jyothy Labs' Fiscal Q4 Consolidated Net Profit Rises | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 439.9 ₹ | 445 ₹ | 429.05 ₹ | 419.05 ₹ | 422.4 ₹ |
| Volume | 308 835 | 787 436 | 735 631 | 575 309 | 404 318 |
| Change | +0.17% | +1.16% | -3.58% | -2.33% | +0.80% |
| Opening | 440.70 | 441.80 | 445.00 | 431.70 | 426.8 |
| High | 448.15 | 451.80 | 446.95 | 432.80 | 426.8 |
| Low | 436.10 | 439.65 | 428.00 | 415.60 | 413.5 |
Performance
| 1 day | +0.70% | ||
| 1 week | -4.65% | ||
| Current month | +5.37% | ||
| 1 month | +0.21% | ||
| 3 months | -1.34% | ||
| 6 months | -11.72% | ||
| Current year | -11.88% | ||
| 1 year | +95.46% | ||
| 3 years | +172.79% | ||
| 5 years | +165.08% | ||
| 10 years | +373.36% |
Volumes
marketsDaily volume
404 318
Estimated daily volume
767 594
Avg. Volume 20 sessions
995 286
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
420 408 806.40
Avg. Volume 20 sessions USD
5 030 611.78
Record volume 1
28 084 910
Record volume 2
21 627 390
Record volume 3
10 911 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
154 187 765 335
Capitalization (USD)
1 845 010 800
Net sales (INR)
27 569 300 000
Net sales (USD)
329 894 244
Number of employees
2 602
Sales / Employee (INR)
10 595 427
Sales / Employee (USD)
126 785
Free-Float
30.96 %
Free-Float capitalization (INR)
47 730 828 686
Free-Float capitalization (USD)
571 147 096
Average Daily Capital Traded
0.27%
Highs and lows
1 week
413.50
451.80
1 month
366.80464.15
Current year
366.80554.00
1 year
210.75554.00
3 years
130.15554.00
5 years
85.00554.00
10 years
85.00554.00
Indicators
Moving average 5 days
434.43
Moving average 20 days
431.78
Moving average 50 days
432.97
Moving average 100 days
444.78
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
42.78
RSI 14 days
46.32
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -4.65% | -11.88% | +95.46% | 1.85B | ||
| -2.45% | -4.60% | +10.88% | +7.96% | 25.64B | ||
| -1.29% | -3.07% | -5.76% | -13.94% | 16.69B | ||
| +0.67% | -5.94% | -14.73% | -29.51% | 7.01B | ||
| +0.10% | +1.55% | +7.56% | +2.48% | 6.07B | ||
| -1.09% | -2.57% | -8.52% | +18.78% | 2.96B | ||
| -0.15% | +0.66% | -1.45% | -7.36% | 2.23B | ||
| +1.59% | +0.29% | +22.79% | +32.44% | 907M | ||
| +0.10% | -0.73% | +4.38% | -5.73% | 659M | ||
| +4.71% | +20.84% | +37.29% | +34.63% | 476M | ||
| +0.61% | +1.69% | -6.98% | +12.52% | 360M | ||
| +2.48% | -11.32% | -43.68% | +15.14% | 344M | ||
| -3.02% | -9.19% | +27.05% | +54.71% | 296M | ||
| +1.86% | +7.39% | +76.92% | +414.93% | 297M | ||
| 0.00% | -6.29% | +10.81% | -0.61% | 280M | ||
| -1.11% | -0.74% | +7.20% | +15.02% | 253M | ||
| Average | +0.23% | -0.66% | +6.99% | +40.43% | ||
| Weighted average by Cap. | -1.16% | -3.16% | +2.03% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca5145394.KRew2mVdLV_9W__M8pIH38YwUidxIMY4dWhqhwG4Nqo.XFTWrTYIXRy_BLThw99zrY1vJWQ9cfZyKi4ywizhRJ4Rccq3CzFbK5I5mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:38 pm | 422.4 | 1 | 404,318 |
| 01:35:25 pm | 422.4 | 20 | 404,317 |
| 01:35:14 pm | 422.4 | 1 | 404,297 |
| 01:34:43 pm | 422 | 62 | 404,296 |
| 01:34:31 pm | 422.4 | 1 | 404,234 |
| 01:34:25 pm | 422.4 | 11 | 404,233 |
| 01:33:41 pm | 422 | 41 | 404,222 |
| 01:33:35 pm | 422.1 | 63 | 404,181 |
| 01:33:28 pm | 422.6 | 1 | 404,118 |
| 01:33:16 pm | 422.5 | 50 | 404,117 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +133.78% | ||
| 2022 | +48.23% | ||
| 2021 | -5.57% | ||
| 2020 | -0.44% | ||
| 2019 | -31.21% | ||
| 2018 | +11.83% | ||
| 2017 | +12.83% | ||
| 2016 | +7.93% | ||
| 2015 | +20.71% | ||
| 2014 | +37.02% | ||
| 2013 | +16.66% | ||
| 2012 | +101.67% | ||
| 2011 | -40.19% | ||
| 2010 | +54.87% | ||
| 2009 | +132.05% | ||
| 2008 | -89.65% |
- Stock Market
- Equities
- JYOTHYLAB Stock
- JYOTHYLAB Stock
- Quotes Jyothy Labs Limited
