JWIPC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 CNY | -2.68% |
|
-7.45% | -24.08% |
| 26/04 | JWIPC Technology Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 25/04 | JWIPC Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.28 ¥ | 27.56 ¥ | 27.58 ¥ | 26.82 ¥ | 26.1 ¥ |
| Volume | 4 821 612 | 4 168 100 | 3 602 900 | 4 656 612 | 4 436 500 |
| Change | +0.28% | -2.55% | +0.07% | -2.76% | -2.68% |
| Opening | 28.22 | 28.28 | 27.80 | 27.46 | 26.69 |
| High | 28.76 | 28.29 | 27.99 | 27.70 | 26.72 |
| Low | 27.97 | 27.52 | 27.40 | 26.65 | 25.97 |
Performance
| 1 day | -2.68% | ||
| 1 week | -7.45% | ||
| Current month | -7.12% | ||
| 1 month | -14.62% | ||
| 3 months | +14.88% | ||
| 6 months | +3.78% | ||
| Current year | -24.08% | ||
| 1 year | +4.07% |
Volumes
marketsDaily volume
4 436 500
Avg. Volume 20 sessions
6 036 509
Avg. Volume 20 sessions CNY
157 552 884.90
Avg. Volume 20 sessions USD
21 781 371.23
Record volume 1
45 678 935
Record volume 2
44 771 450
Record volume 3
42 387 000
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
5 906 384 787
Capitalization (USD)
816 545 884
Net sales (CNY)
3 665 445 470
Net sales (USD)
506 740 505
Number of employees
1 621
Sales / Employee (CNY)
2 261 225
Sales / Employee (USD)
312 610
Free-Float
25.06 %
Free-Float capitalization (CNY)
1 633 757 344
Free-Float capitalization (USD)
225 863 685
Average Daily Capital Traded
2.67%
Highs and lows
1 week
25.97
28.29
1 month
24.6030.98
Current year
19.1845.80
1 year
19.1845.80
3 years
18.9145.80
5 years
18.9145.80
10 years
18.9145.80
Indicators
Moving average 5 days
27.27
Moving average 20 days
27.58
Moving average 50 days
30.08
Moving average 100 days
30.38
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+16.40%
STIM
RSI 9 days
34.29
RSI 14 days
39.32
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -7.45% | -24.08% | +4.07% | 817M | ||
| -1.33% | +1.30% | +71.25% | +192.69% | 93.51B | ||
| +0.74% | +5.35% | -0.50% | +3.60% | 29.3B | ||
| +1.88% | +1.28% | +2.36% | +25.67% | 22.59B | ||
| -0.91% | +3.67% | +9.11% | +61.80% | 19.56B | ||
| +0.79% | +8.36% | -6.23% | +31.45% | 16.13B | ||
| +2.38% | +3.30% | -1.08% | +38.96% | 13.25B | ||
| -0.96% | +3.90% | -4.80% | +65.54% | 10.67B | ||
| +0.38% | +1.96% | +13.36% | +38.86% | 10.42B | ||
| -2.63% | -2.63% | +12.58% | +121.56% | 9.83B | ||
| -2.04% | -7.67% | +10.38% | -4.53% | 8.82B | ||
| -0.10% | -0.20% | +13.86% | +42.61% | 8.17B | ||
| -1.88% | -5.44% | +86.03% | +252.68% | 7.4B | ||
| 0.00% | +5.63% | -10.26% | +37.98% | 7.47B | ||
| -1.24% | +1.91% | +14.98% | +64.39% | 6.63B | ||
| +1.95% | +7.19% | +17.67% | +125.18% | 6.14B | ||
| Average | -0.27% | +0.79% | +12.79% | +68.91% | ||
| Weighted average by Cap. | +0.44% | +1.99% | +29.29% | +99.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.08% | ||
| 2023 | +69.03% | ||
| 2022 | -16.23% |
- Stock Market
- Equities
- 001339 Stock
- Quotes JWIPC Technology Co., Ltd.