|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 9.300 THB | -1.06% |
|
-5.10% | +25.68% |
Stock exchange
Quotes 5-day view: JWD InfoLogistics
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.950 | THB 9.950 | THB 9.900 | THB 9.400 | THB 9.300 |
| Volume | 12,70,075 | 22,11,905 | 9,95,524 | 26,70,854 | 20,32,851 |
| Change | +1.53% | 0.00% | -0.50% | -5.05% | -1.06% |
| Opening | THB 9.750 | THB 10.00 | THB 9.950 | THB 9.900 | THB 9.450 |
| High | THB 10.00 | THB 10.10 | THB 9.950 | THB 9.950 | THB 9.550 |
| Low | THB 9.750 | THB 9.900 | THB 9.750 | THB 9.400 | THB 9.300 |
Performance
| 1 day | -1.06% | ||
| 1 week | -5.10% | ||
| Current month | -1.06% | ||
| 3 months | +13.41% | ||
| 6 months | +20.78% | ||
| Current year | +25.68% | ||
| 3 years | -37.16% | ||
| 5 years | -37.58% | ||
| 10 years | +3.33% |
Volumes
marketsDaily volume
20,32,851
Avg. Volume 20 sessions
24,72,775
Avg. Volume 20 sessions THB
2,29,96,807.5
Avg. Volume 20 sessions USD
6,86,477.7
Record volume 1
42,44,50,560
Record volume 2
22,32,26,320
Record volume 3
13,65,12,550
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
16,52,16,89,995
Market Cap (USD)
49,07,82,141
Net sales (THB)
25,38,04,17,500
Net sales (USD)
75,39,33,505
Free-Float
14.61%
Free-Float capitalization (THB)
2,46,03,65,099
Free-Float capitalization (USD)
7,30,85,940
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
9.7
Moving average 20 days
9.62
Moving average 50 days
9.69
Moving average 100 days
8.82
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
-5.16%
RSI 9 days
35.74
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -5.10% | 0.00% | -37.16% | 49Cr | |
| +0.48% | +2.00% | +11.27% | -39.76% | 7.99TCr | |
| +0.99% | -1.71% | +45.05% | +48.04% | 6.95TCr | |
| +0.69% | +2.69% | +19.84% | +8.36% | 6.79TCr | |
| +0.12% | -4.88% | +22.01% | +153.82% | 4.17TCr | |
| +1.16% | -3.83% | -10.42% | -9.97% | 4.17TCr | |
| +0.02% | -3.00% | +44.10% | -15.68% | 3.15TCr | |
| +1.68% | +2.22% | +54.48% | +63.78% | 2.44TCr | |
| +0.52% | +0.43% | -23.95% | -24.83% | 2.29TCr | |
| -0.15% | -0.41% | +1.31% | -19.78% | 1.47TCr | |
| Average | +0.43% | -1.68% | +16.37% | +12.68% | 3.95TCr | |
| Weighted average by Cap. | +0.64% | -1.08% | +20.40% | +17.51% |
Historical Quotes: JWD InfoLogistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.3 |  | 10.1 |
| 1 month | 9.2 | | 10.5 |
| Current year | 6.4 | | 10.6 |
| 1 year | 6.4 | | 10.6 |
| 3 years | 5.75 | | 16.7 |
| 5 years | 5.75 | | 24.4 |
| 10 years | 4.8 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +25.68% | ||
| 2025 | -30.84% | ||
| 2024 | -30.52% | ||
| 2023 | -25.96% | ||
| 2022 | -5.45% | ||
| 2021 | +163.47% | ||
| 2020 | +5.03% | ||
| 2019 | +13.57% | ||
| 2018 | -42.15% | ||
| 2017 | +55.13% | ||
| 2016 | -42.10% | ||
| 2015 | +44.03% |
- Stock Market
- Stocks
- SJWD Stock
- Quotes JWD InfoLogistics
Select your edition
All financial news and data tailored to specific country editions
