JWD INFOLOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 THB | -0.72% |
|
-7.38% | -10.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.6 ฿ | 13.6 ฿ | 14.2 ฿ | 13.9 ฿ | 13.8 ฿ |
| Volume | 1 355 189 | 12 858 430 | 7 259 150 | 3 414 501 | 3 653 706 |
| Change | -2.01% | -6.85% | +4.41% | -2.11% | -0.72% |
| Opening | 14.60 | 14.20 | 13.70 | 14.10 | 13.90 |
| High | 14.80 | 14.20 | 14.40 | 14.20 | 13.90 |
| Low | 14.40 | 13.40 | 13.50 | 13.80 | 13.50 |
Performance
| 1 day | -0.72% | ||
| 1 week | -7.38% | ||
| Current month | -6.12% | ||
| 1 month | -11.54% | ||
| 3 months | -13.75% | ||
| 6 months | +7.81% | ||
| Current year | -10.39% | ||
| 1 year | -24.59% | ||
| 3 years | +18.97% | ||
| 5 years | +70.37% |
Volumes
marketsDaily volume
3 653 706
Avg. Volume 20 sessions
4 660 746
Avg. Volume 20 sessions THB
64 318 294.80
Avg. Volume 20 sessions USD
1 770 361.06
Record volume 1
424 450 560
Record volume 2
223 226 320
Record volume 3
136 512 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
24 998 821 217
Capitalization (USD)
688 092 554
Net sales (THB)
23 979 046 270
Net sales (USD)
660 023 249
Free-Float
17.42 %
Free-Float capitalization (THB)
4 355 309 576
Free-Float capitalization (USD)
119 879 896
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13.40
14.40
1 month
13.4016.00
Current year
12.7016.70
1 year
10.8018.50
3 years
10.8024.40
5 years
4.8024.40
10 years
4.8024.40
Indicators
Moving average 5 days
14.02
Moving average 20 days
14.83
Moving average 50 days
15.45
Moving average 100 days
14.99
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
34.40
RSI 14 days
36.36
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -7.38% | -10.39% | -24.59% | 688M | ||
| +0.53% | +0.28% | -14.22% | -5.26% | 32.28B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.40% | +1.68% | -1.78% | +14.77% | 5.17B | ||
| -1.38% | -1.92% | -3.89% | -4.80% | 4.38B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.12B | ||
| +2.04% | +4.24% | +10.38% | +14.10% | 3.78B | ||
| +2.38% | -5.15% | - | - | 3.57B | ||
| -0.97% | +10.55% | +81.02% | +52.89% | 2.79B | ||
| -2.82% | -0.97% | -2.48% | +37.71% | 2.3B | ||
| +0.97% | +8.44% | +9.09% | -26.21% | 2.28B | ||
| -2.11% | -4.76% | -6.15% | +0.77% | 2.2B | ||
| +3.91% | +12.15% | +6.69% | -19.54% | 2.03B | ||
| -3.06% | +1.60% | +5.67% | +7.56% | 2.02B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.07% | +1.03% | +6.55% | +4.01% | ||
| Weighted average by Cap. | +0.38% | +0.55% | -2.84% | +1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | -25.96% | ||
| 2022 | -5.45% | ||
| 2021 | +163.47% | ||
| 2020 | +5.03% | ||
| 2019 | +13.57% | ||
| 2018 | -42.15% | ||
| 2017 | +55.13% | ||
| 2016 | -42.10% | ||
| 2015 | +44.03% |
- Stock Market
- Equities
- SJWD Stock
- Quotes JWD InfoLogistics